Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042370비츠로테크KOSDAQ8,300원520원6.68%94,72126,200,025주2174.6억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042110에스씨디KOSDAQ1,149원2원0.17%1,082,21148,329,564주555.3억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23209640와이제이링크KOSDAQ3,165원150원4.98%142,55128,443,146주900.2억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042040케이피엠테크KOSDAQ4,300원60원1.42%30,1302,470,936주106.2억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23042000카페24KOSDAQ17,420원1,780원11.38%91,72424,178,169주4211.8억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23041960코미팜KOSDAQ7,050원-30원-0.42%113,45573,886,495주5208.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23041930SY동아KOSDAQ4,625원145원3.24%29,28815,200,000주703억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23041920메디아나KOSDAQ9,590원610원6.79%38,71718,598,223주1783.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041910폴라리스AI파마KOSDAQ5,610원450원8.72%480,39813,283,350주745.1억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041830인바디KOSDAQ49,100원-600원-1.21%112,95413,480,882주6619.1억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041650상신브레이크KOSPI2,195원10원0.46%12,30021,471,450주471.2억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041520이엘씨KOSDAQ9,200원-40원-0.43%12,01812,188,730주1121.3억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041510에스엠KOSDAQ71,500원4,500원6.72%92,55522,894,690주1.6조원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041460한국전자인증KOSDAQ3,455원30원0.88%88,19419,000,000주656.4억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041440현대에버다임KOSDAQ6,370원330원5.46%45,99217,841,712주1136.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041190우리기술투자KOSDAQ4,610원250원5.73%406,52084,000,000주3872.4억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23041020폴라리스오피스KOSDAQ3,085원395원14.68%4,017,16249,683,793주1532.7억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23040910아이씨디KOSDAQ4,070원10원0.25%13,49618,174,275주739.6억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23040610SG&GKOSDAQ3,090원110원3.69%45,68417,043,598주526.6억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23040420정상제이엘에스KOSDAQ5,800원30원0.52%13,14215,677,552주909.2억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23040350크레오에스지KOSDAQ7,500원60원0.81%50,89019,856,196주1489.2억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23040300YTNKOSDAQ2,065원25원1.23%23,07647,676,980주984.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23040160누리플렉스KOSDAQ5,250원10원0.19%13,89012,055,535주632.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039980폴라리스AIKOSDAQ5,180원1,195원29.99%844,66314,381,214주744.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039860나노엔텍KOSDAQ3,985원-555원-12.22%4,125,01138,093,053주1518억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039840디오KOSDAQ12,470원360원2.97%16,65413,415,828주1672.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039830오로라KOSDAQ19,130원510원2.74%27,73810,762,890주2058.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039740한국정보공학KOSDAQ3,070원55원1.82%9,2388,018,397주246.1억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039610화성밸브KOSDAQ5,440원330원6.46%23,29510,410,400주566.3억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039570HDC랩스KOSPI7,650원140원1.86%21,29925,957,601주1985.7억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039560다산네트웍스KOSDAQ2,410원165원7.35%159,55442,888,468주1033.6억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039490키움증권KOSPI314,500원11,000원3.62%92,77426,228,316주8.2조원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039440에스티아이KOSDAQ23,700원1,100원4.87%99,87315,507,047주3675.1억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039420케이엘넷KOSDAQ2,680원45원1.71%46,64822,946,994주614.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039340한국경제TVKOSDAQ4,760원95원2.04%21,58322,000,000주1047.2억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039310세중KOSDAQ1,101원-35원-3.08%60,59118,121,667주199.5억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009270신원KOSPI1,049원28원2.74%174,585114,770,393주1203.9억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009240한샘KOSPI37,550원1,100원3.02%47,43223,533,928주8836.9억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009200무림페이퍼KOSPI1,470원57원4.03%29,64041,609,310주611.6억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23—신영스팩11호KOSDAQ1,999원-1원-0.05%34,8006,068,000주121.2억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009190대양금속KOSPI1,809원27원1.52%152,57443,986,275주795.7억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009180한솔로지스틱스KOSPI2,740원50원1.86%39,77228,155,825주771.4억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009160SIMPACKOSPI4,665원195원4.36%130,78765,370,968주3049.5억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009155삼성전기우KOSPI504,000원24,000원5.00%41,0842,906,984주1.4조원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009150삼성전기KOSPI1,448,000원103,000원7.66%663,15174,693,696주108.1조원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009140경인전자KOSPI22,300원550원2.53%1,8611,570,797주350.2억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23009070KCTCKOSPI3,990원155원4.04%244,29330,000,000주1197억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008970KBI동양철관KOSPI1,155원70원6.45%830,684103,766,907주1198.5억원
fsc-stock-price2026-07-232026-07-27 02:36:24—2026-07-23008930한미사이언스KOSPI34,350원1,100원3.31%184,39868,391,550주2.3조원
157,937건 중 156,951–157,000← 이전3140 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬