Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29340360다보링크KOSDAQ438원-4원-0.90%3,473,12253,623,872주234.8억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29339950아이비김영KOSDAQ2,220원-40원-1.77%136,75644,946,655주997.8억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29339770교촌에프앤비KOSPI3,720원30원0.81%91,95249,965,080주1858.7억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29338840와이바이오로직스KOSDAQ9,250원-140원-1.49%93,54415,403,863주1424.8억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29338220뷰노KOSDAQ7,190원140원1.99%727,51614,001,823주1006.7억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29338100NH프라임리츠KOSPI3,715원20원0.54%15,64418,660,000주693.2억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29337930젝시믹스KOSDAQ1,839원-62원-3.26%124,62429,048,929주534.2억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29337840유엑스엔KONEX6,190원0원0.00%1,5304,977,398주308.1억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29336680탑런토탈솔루션KOSDAQ2,860원0원0.00%9,29839,145,558주1119.5억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29336570원텍KOSDAQ3,830원-110원-2.79%413,18789,280,646주3419.4억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29—솔루스첨단소재2우BKOSPI2,150원15원0.70%933,777,892주81.2억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29—솔루스첨단소재1우KOSPI1,501원-8원-0.53%1,99816,907,094주253.7억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29336370솔루스첨단소재KOSPI7,700원-330원-4.11%202,13670,212,298주5406.3억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29—두산퓨얼셀2우BKOSPI6,950원-220원-3.07%1,3262,986,300주207.5억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29284740쿠쿠홈시스KOSPI22,850원250원1.11%33,16422,437,330주5126.9억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29282880코윈로보틱스KOSDAQ9,280원-420원-4.33%22,77911,694,082주1085.2억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29282720금양그린파워KOSDAQ6,620원-190원-2.79%11,68912,119,500주802.3억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29282620기도산업KOSDAQ10,790원290원2.76%52,1985,860,707주632.3억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29282330BGF리테일KOSPI127,800원1,800원1.43%43,09217,283,906주2.2조원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29281820케이씨텍KOSPI97,500원2,000원2.09%230,83319,798,661주1.9조원
fsc-stock-price2026-10-292026-10-30 11:48:37—2026-10-29281740레이크머티리얼즈KOSDAQ10,990원-370원-3.26%372,58065,730,548주7223.7억원
fsc-stock-price2026-10-292026-10-30 11:48:37—2026-10-29280360롯데웰푸드KOSPI117,600원800원0.68%11,6659,204,574주1조원
fsc-stock-price2026-10-292026-10-30 11:48:37—2026-10-29279600미디어젠KOSDAQ3,965원15원0.38%5134,684,781주185.7억원
fsc-stock-price2026-10-292026-10-30 11:48:37—2026-10-29279570케이뱅크KOSPI5,090원-110원-2.12%661,831405,695,151주2조원
fsc-stock-price2026-10-292026-10-30 11:48:37—2026-10-29278990EMBKONEX3,100원300원10.71%128,064,777주250억원
fsc-stock-price2026-10-292026-10-30 11:48:37—2026-10-29278650HLB바이오스텝KOSDAQ5,250원-660원-11.17%569,88717,432,396주915.2억원
fsc-stock-price2026-10-292026-10-30 11:48:37—2026-10-29278470에이피알KOSPI282,500원-6,500원-2.25%183,82537,438,155주10.5조원
fsc-stock-price2026-10-292026-10-30 11:48:37—2026-10-29278280천보KOSDAQ31,000원-1,200원-3.73%29,03312,253,025주3798.4억원
fsc-stock-price2026-10-292026-10-30 11:48:37—2026-10-29277880티에스아이KOSDAQ3,190원-165원-4.92%37,66119,843,212주632.9억원
fsc-stock-price2026-10-292026-10-30 11:48:37—2026-10-29277810레인보우로보틱스KOSDAQ378,000원-26,500원-6.55%91,30219,399,858주7.3조원
fsc-stock-price2026-10-292026-10-30 11:48:37—2026-10-29277410인산가KOSDAQ4,920원-120원-2.38%5,2683,841,150주188.9억원
fsc-stock-price2026-10-292026-10-30 11:48:37—2026-10-29277070린드먼아시아KOSDAQ3,345원75원2.29%8,18913,692,000주457.9억원
fsc-stock-price2026-10-292026-10-30 11:48:37—2026-10-29276730한울앤제주KOSDAQ875원118원15.59%5,722,95523,607,980주206.5억원
fsc-stock-price2026-10-292026-10-30 11:48:37—2026-10-29276240엘리비젼KONEX620원-80원-11.43%69112,313,138주76.3억원
fsc-stock-price2026-10-292026-10-30 11:48:37—2026-10-29276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-10-292026-10-30 11:48:37—2026-10-29275630에스에스알KOSDAQ3,000원10원0.33%3,0507,155,981주214.6억원
fsc-stock-price2026-10-292026-10-30 11:48:37—2026-10-29274400이노시뮬레이션KOSDAQ2,045원-5원-0.24%3,5469,086,493주185.8억원
fsc-stock-price2026-10-292026-10-30 11:48:37—2026-10-29274090켄코아에어로스페이스KOSDAQ9,820원-290원-2.87%334,75213,774,207주1352.6억원
fsc-stock-price2026-10-292026-10-30 11:48:37—2026-10-29273640와이엠텍KOSDAQ5,160원-230원-4.27%14,65110,966,000주565.8억원
fsc-stock-price2026-10-292026-10-30 11:48:37—2026-10-29273060와이즈버즈KOSDAQ3,245원-195원-5.67%32,9559,828,856주318.9억원
fsc-stock-price2026-10-292026-10-30 11:48:37—2026-10-29272550삼양패키징KOSPI9,470원-210원-2.17%26,17015,068,406주1426.9억원
fsc-stock-price2026-10-292026-10-30 11:48:37—2026-10-29272450진에어KOSPI5,410원-70원-1.28%40,97552,200,000주2824억원
fsc-stock-price2026-10-292026-10-30 11:48:37—2026-10-29272290이녹스첨단소재KOSDAQ17,570원-560원-3.09%96,37919,937,509주3503억원
fsc-stock-price2026-10-292026-10-30 11:48:37—2026-10-29272210한화시스템KOSPI64,600원-1,600원-2.42%671,207188,919,389주12.2조원
fsc-stock-price2026-10-292026-10-30 11:48:37—2026-10-29272110케이엔제이KOSDAQ27,950원50원0.18%94,6298,025,395주2243억원
fsc-stock-price2026-10-292026-10-30 11:48:37—2026-10-29271980제일약품KOSPI8,830원0원0.00%5,18014,704,872주1298.4억원
fsc-stock-price2026-10-292026-10-30 11:48:37—2026-10-29271940일진하이솔루스KOSPI10,070원-630원-5.89%49,54136,313,190주3656.7억원
fsc-stock-price2026-10-292026-10-30 11:48:37—2026-10-29271830팸텍KOSDAQ933원-37원-3.81%77,84229,490,202주275.1억원
fsc-stock-price2026-10-292026-10-30 11:48:37—2026-10-29271560오리온KOSPI112,900원1,400원1.26%63,96639,528,788주4.4조원
157,937건 중 15,651–15,700← 이전314 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬