Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23034940조아제약KOSDAQ606원-26원-4.11%1,094,65030,979,827주187.7억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23034950한국기업평가KOSDAQ101,400원500원0.50%9784,540,514주4604억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035000HS애드KOSPI5,910원10원0.17%484,65216,207,644주957.8억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035080그래디언트KOSDAQ9,270원170원1.87%12,00511,431,284주1059.6억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035150백산KOSPI10,000원-90원-0.89%14,16419,771,079주1977.1억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035200프럼파스트KOSDAQ2,745원75원2.81%11,1329,219,981주253억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035250강원랜드KOSPI14,400원220원1.55%314,147213,940,500주3조원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035290골드앤에스KOSDAQ1,750원70원4.17%21,0584,767,648주83.4억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035420NAVERKOSPI220,000원23,100원11.73%1,907,827156,944,242주34.5조원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035460기산텔레콤KOSDAQ2,115원55원2.67%102,48914,920,340주315.5억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035510신세계 I&CKOSPI12,880원710원5.83%85,33313,980,900주1800.7억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035600KG이니시스KOSDAQ9,480원230원2.49%61,13927,554,434주2612.1억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035610솔본KOSDAQ4,800원65원1.37%114,80627,345,997주1312.6억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035620바른손이앤에이KOSDAQ708원-9원-1.26%270,17918,609,918주131.7억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035720카카오KOSPI37,150원1,650원4.65%2,251,715442,981,070주16.4조원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035760CJ ENMKOSDAQ30,450원1,250원4.28%67,08321,929,154주6677.4억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035810이지홀딩스KOSDAQ4,420원85원1.96%171,15364,516,185주2851.6억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035890서희건설KOSDAQ2,025원69원3.53%334,436229,808,457주4653.6억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23035900JYP Ent.KOSDAQ45,650원1,900원4.34%281,83135,532,492주1.6조원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036000예림당KOSDAQ2,955원170원6.10%159,43323,034,277주680.6억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036010아비코전자KOSDAQ6,220원330원5.60%120,29913,292,934주826.8억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036030케이티알파KOSDAQ4,520원155원3.55%33,50649,019,141주2215.6억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036090위지트KOSDAQ1,315원6원0.46%308,28842,550,514주559.5억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036120서울평가정보KOSDAQ1,573원2원0.13%59,34135,145,000주552.8억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036170에이치엠넥스KOSDAQ2,785원50원1.83%267,70461,365,626주1709억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036190금화피에스시KOSDAQ31,950원350원1.11%2,8436,000,000주1917억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036200유니셈KOSDAQ7,870원210원2.74%205,36730,664,223주2413.2억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036220오상헬스케어KOSDAQ6,050원190원3.24%21,17914,309,416주865.7억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036420콘텐트리중앙KOSPI1,657원21원1.28%140,16719,262,308주319.1억원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036460한국가스공사KOSPI34,400원2,000원6.17%183,92592,313,000주3.1조원
fsc-stock-price2026-07-232026-07-27 02:36:29—2026-07-23036480대성미생물KOSDAQ6,510원-20원-0.31%7,1643,800,000주247.3억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036530SNT홀딩스KOSPI49,850원400원0.81%25,04716,303,886주8127.4억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036540SFA반도체KOSDAQ5,520원50원0.91%1,859,731164,460,303주9078.2억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036560KZ정밀KOSDAQ11,650원140원1.22%2,42115,750,000주1834.8억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001810무림SPKOSDAQ1,187원15원1.28%10,46522,137,500주262.7억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001840이화공영KOSDAQ2,215원0원0.00%028,256,809주625.8억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001780알루코KOSPI1,665원108원6.94%400,10796,830,132주1612.2억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001795대한제당우KOSPI2,050원0원0.00%34,9406,482,760주132.8억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001800오리온홀딩스KOSPI25,500원400원1.59%55,35760,156,652주1.5조원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001820삼화콘덴서KOSPI90,200원3,800원4.40%412,33310,395,000주9376.2억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001940KISCO홀딩스KOSPI25,450원350원1.39%3,81714,176,380주3607.8억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002800신신제약KOSDAQ4,360원155원3.69%22,17915,170,500주661.4억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002810삼영무역KOSPI21,900원900원4.29%10,71718,466,948주4044.2억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002820SUN&LKOSPI2,290원10원0.44%27,34312,607,989주288.7억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002840미원상사KOSPI123,800원2,700원2.23%5,8704,750,000주5880.5억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002870신풍KOSPI1,054원7원0.67%108,34734,958,700주368.4억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002900TYMKOSPI6,450원170원2.71%111,74441,400,000주2670.3억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23002380KCCKOSPI440,500원21,000원5.01%19,4378,592,896주3.7조원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23002390한독KOSPI8,580원210원2.51%9,41413,763,533주1180.9억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23002410범양건영KOSPI1,935원0원0.00%027,479,820주531.7억원
157,937건 중 156,901–156,950← 이전3139 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬