Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068930디지털대성KOSDAQ7,430원160원2.20%13,22627,675,342주2056.2억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068790DMSKOSDAQ8,230원-90원-1.08%141,62222,570,224주1857.5억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068760셀트리온제약KOSDAQ39,050원1,050원2.76%106,06044,402,332주1.7조원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068330일신바이오KOSDAQ942원12원1.29%102,15944,216,140주416.5억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068290삼성출판사KOSPI6,350원180원2.92%9,84910,000,000주635억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068270셀트리온KOSPI172,200원2,100원1.23%400,464232,553,706주40조원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068100케이웨더KOSDAQ2,410원-60원-2.43%47,94011,927,536주287.4억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068050팬엔터테인먼트KOSDAQ1,172원-10원-0.85%52,69727,694,076주324.5억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067990도이치모터스KOSDAQ4,040원135원3.46%46,59429,181,550주1178.9억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067920이글루KOSDAQ5,100원140원2.82%25,53010,996,119주560.8억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067900와이엔텍KOSDAQ6,030원160원2.73%41,67018,199,659주1097.4억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067830세이브존I&CKOSPI2,295원0원0.00%52,58041,040,895주941.8억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067770세진티에스KOSDAQ1,801원-22원-1.21%111,2368,396,593주151.2억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067730로지시스KOSDAQ2,240원35원1.59%55,4689,673,922주216.6억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067630HLB생명과학KOSDAQ2,045원78원3.97%310,853121,917,058주2493.2억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067570엔브이에이치코리아KOSDAQ1,752원-7원-0.40%81,20142,170,000주738.8억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067390아스트KOSDAQ492원12원2.50%464,595421,157,579주2072억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067370선바이오KOSDAQ6,010원280원4.89%15,94912,213,841주734억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067310하나마이크론KOSDAQ36,150원650원1.83%1,327,65366,490,869주2.4조원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067290JW신약KOSDAQ1,982원-118원-5.62%4,157,97156,037,103주1110.6억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067280멀티캠퍼스KOSDAQ23,450원150원0.64%4,9855,926,779주1389.8억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067170오텍KOSDAQ2,230원20원0.90%306,37727,459,782주612.3억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067010이씨에스KOSDAQ2,135원-5원-0.23%9,91410,888,500주232.4억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066980한성크린텍KOSDAQ1,585원20원1.28%1,010,30952,597,377주833.6억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066910손오공KOSDAQ2,355원-145원-5.80%690,55113,386,632주315.2억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066830제노텍KONEX1,290원0원0.00%05,667,180주73.1억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066700테라젠이텍스KOSDAQ1,987원17원0.86%102,93237,152,376주738.2억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066620국보디자인KOSDAQ23,250원-100원-0.43%2,0847,500,000주1743.7억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066590스모트로닉KOSDAQ2,760원-255원-8.46%3,142,10938,677,937주1067.5억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066575LG전자우KOSPI68,700원1,200원1.78%57,78817,181,299주1.1조원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066570LG전자KOSPI187,500원4,800원2.63%1,096,100162,884,638주30.5조원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066430아이로보틱스KOSDAQ2,195원-230원-9.48%8,897,58539,153,476주859.4억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066360체리부로KOSDAQ669원-5원-0.74%47,84147,952,015주320.7억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066310큐에스아이KOSDAQ7,130원320원4.70%36,7389,271,621주661억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066130하츠KOSDAQ3,360원60원1.82%15,09712,800,000주430억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067160SOOPKOSDAQ47,750원1,300원2.80%46,81011,494,767주5488.7억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067080대화제약KOSDAQ9,340원360원4.01%60,84518,616,650주1738.7억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067000조이시티KOSDAQ1,148원65원6.00%183,34869,903,446주802.4억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066970엘앤에프KOSPI89,100원6,700원8.13%293,40840,683,260주3.6조원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066900디에이피KOSDAQ1,800원-53원-2.86%7,75322,744,503주409.4억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23054780키이스트KOSDAQ1,251원39원3.22%53,29719,657,793주245.9억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23054620APSKOSDAQ4,290원80원1.90%19,77618,394,221주789.1억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23054540삼영엠텍KOSDAQ6,540원520원8.64%79,80113,000,000주850.2억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23054410케이피티유KOSDAQ3,675원75원2.08%17,6025,726,444주210.4억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23054220비츠로시스KOSDAQ1,533원64원4.36%63,89412,590,616주193억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23054050NH농우바이오KOSDAQ6,950원160원2.36%19,71416,030,561주1114.1억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053980오상자이엘KOSDAQ2,455원55원2.29%19,35318,982,783주466억원
157,937건 중 156,751–156,800← 이전3136 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬