Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23439090마녀공장KOSDAQ16,340원-90원-0.55%217,68516,393,260주2678.6억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23439260대한조선KOSPI48,900원3,300원7.24%85,74538,088,730주1.8조원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23439580블루엠텍KOSDAQ1,708원80원4.91%89,58433,846,547주578억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23439960코스모로보틱스KOSDAQ16,450원-1,120원-6.37%11,488,00732,450,626주5338.1억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23440110파두KOSDAQ73,700원3,300원4.69%352,39150,101,427주3.6조원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23440290HB인베스트먼트KOSDAQ1,670원-11원-0.65%92,92327,506,430주459.3억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23440320오픈놀KOSDAQ1,987원36원1.85%13,1709,980,000주198.3억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23441270파인엠텍KOSDAQ6,860원50원0.73%172,75742,044,047주2884.2억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23443060HD현대마린솔루션KOSPI215,000원14,500원7.23%85,46944,833,460주9.6조원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23443250레뷰코퍼레이션KOSDAQ6,070원120원2.02%4,75910,809,817주656.1억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23443670에스피소프트KOSDAQ3,050원270원9.71%610,86924,010,564주732.3억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23444530심플랫폼KOSDAQ4,300원185원4.50%17,7576,418,644주276억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23445090에이직랜드KOSDAQ20,100원430원2.19%56,49610,925,658주2196억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23445180퓨릿KOSDAQ7,650원270원3.66%34,84717,189,188주1314.9억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23445680큐리옥스바이오시스템즈KOSDAQ37,300원2,350원6.72%77,05317,203,255주6416.8억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23446070유니드비티플러스KOSPI3,160원115원3.78%60,85310,611,215주335.3억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23446440에피바이오텍KONEX12,340원140원1.15%372,306,879주284.6억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23446540메가터치KOSDAQ6,850원170원2.54%207,44229,079,111주1991.9억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23447690아이오바이오KONEX2,175원130원6.36%512,772,756주60.3억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23448280에코아이KOSDAQ7,250원520원7.73%12,10729,631,129주2148.2억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23448710코츠테크놀로지KOSDAQ10,850원330원3.14%62,5375,285,292주573.4억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23448730삼성FN리츠KOSPI5,600원90원1.63%52,25191,050,000주5098.8억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23448780마이크로엔엑스KONEX752원-11원-1.44%32,677,680주20.1억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23448900한국피아이엠KOSDAQ52,500원2,400원4.79%133,7756,074,457주3189억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23450080에코프로머티KOSPI37,050원2,700원7.86%308,19070,813,870주2.6조원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23450330하스KOSDAQ4,340원40원0.93%2,3878,186,843주355.3억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23450520인스웨이브KOSDAQ1,823원76원4.35%6,34614,704,578주268억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23450950아스테라시스KOSDAQ6,050원-20원-0.33%26,67137,627,592주2276.4억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23451220아이엠티KOSDAQ9,250원290원3.24%35,7567,874,611주728.4억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23451250삐아KOSDAQ7,270원320원4.60%10,67310,225,877주743.4억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23451760컨텍KOSDAQ7,660원440원6.09%61,93216,507,774주1264.4억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23451800한화리츠KOSPI4,850원190원4.08%81,825179,600,000주8710.6억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23452160제이엔비KOSDAQ3,250원25원0.78%6,3139,617,527주312.5억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23452190한빛레이저KOSDAQ3,560원215원6.43%121,45523,920,557주851.5억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23452200민테크KOSDAQ1,346원72원5.65%121,75524,332,800주327.5억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23452260한화갤러리아KOSPI2,015원74원3.81%747,176193,859,610주3906.2억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23452280한선엔지니어링KOSDAQ12,000원1,620원15.61%241,77819,247,670주2309.7억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23452300캡스톤파트너스KOSDAQ2,225원130원6.21%74,67114,169,505주315.2억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23452400이닉스KOSDAQ5,870원310원5.58%18,4579,071,428주532.4억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23452430사피엔반도체KOSDAQ27,300원400원1.49%25,4238,255,421주2253.7억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23452450피아이이KOSDAQ3,115원150원5.06%57,91036,028,500주1122.2억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23453340현대그린푸드KOSPI18,500원370원2.04%35,16432,471,587주6007.2억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23453450그리드위즈KOSDAQ15,800원1,670원11.82%122,9877,942,750주1254.9억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23453860에이에스텍KOSDAQ9,550원-130원-1.34%13,3926,444,423주615.4억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23454910두산로보틱스KOSPI69,800원2,200원3.25%749,24664,819,980주4.5조원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23455180케이지에이KOSDAQ1,664원205원14.05%139,92213,958,316주232.2억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23455900엔젤로보틱스KOSDAQ17,510원560원3.30%50,34215,392,981주2695.3억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23456010아이씨티케이KOSDAQ15,300원850원5.88%173,25014,502,350주2218.8억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23456040OCIKOSPI88,300원4,800원5.75%288,9458,952,495주7905억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23456070이엔셀KOSDAQ6,440원410원6.80%41,32111,029,517주710.3억원
157,937건 중 156,701–156,750← 이전3135 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬