Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23084370유진테크KOSDAQ122,400원4,100원3.47%191,82122,916,042주2.8조원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23084110휴온스글로벌KOSDAQ25,850원2,050원8.61%38,52512,659,812주3272.5억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23083930아바코KOSDAQ10,400원460원4.63%44,72514,677,249주1526.4억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23081580성우전자KOSDAQ2,375원30원1.28%28,18815,508,143주368.3억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23081180쎄크KOSDAQ6,250원720원13.02%193,7258,825,535주551.5억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23081150티플랙스KOSDAQ2,760원120원4.55%48,14224,268,402주669.8억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23081000일진다이아KOSPI8,840원390원4.62%36,34214,202,975주1255.5억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23080720한국유니온제약KOSDAQ2,725원0원0.00%07,912,828주215.6억원
fsc-stock-price2026-07-232026-07-27 02:36:36—2026-07-23080580오킨스전자KOSDAQ12,870원380원3.04%154,28221,090,955주2714.4억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23080530코디KOSDAQ2,445원0원0.00%3,43911,071,684주270.7억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23080520오디텍KOSDAQ2,885원100원3.59%6,18811,322,417주326.6억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23080470성창오토텍KOSDAQ2,895원15원0.52%8,3127,300,000주211.3억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23080420모다이노칩KOSDAQ1,381원31원2.30%9,30779,721,622주1100.9억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23080220제주반도체KOSDAQ80,900원5,900원7.87%1,542,26534,442,833주2.7조원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23080160모두투어KOSDAQ8,640원350원4.22%33,58718,900,000주1632.9억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23080010이상네트웍스KOSDAQ7,690원140원1.85%4,8449,835,071주756.3억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079980휴비스KOSPI2,000원82원4.28%123,21834,500,000주690억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079960동양이엔피KOSDAQ20,250원810원4.17%19,9417,860,000주1591.6억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079950인베니아KOSDAQ1,238원-69원-5.28%726,76213,799,100주170.8억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079940가비아KOSDAQ47,550원50원0.11%89,71313,420,684주6381.5억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079900전진건설로봇KOSPI33,500원2,350원7.54%53,01214,592,545주4888.5억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079810APS이노베이션KOSDAQ2,915원175원6.39%82,98821,528,094주627.5억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079650서산KOSDAQ4,235원45원1.07%1,484,74920,000,000주847억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079550LIG디펜스앤에어로스페이스KOSPI736,000원69,000원10.34%112,74022,000,000주16.1조원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079430현대리바트KOSPI5,690원160원2.89%31,47920,114,202주1144.4억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079370제우스KOSDAQ9,400원320원3.52%134,32031,016,990주2915.5억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079190케스피온KOSDAQ1,100원-2원-0.18%86,4869,588,878주105.4억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079170한창산업KOSDAQ4,790원130원2.79%5,3255,200,000주249억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079160CJ CGVKOSPI4,710원315원7.17%561,361165,582,510주7798.9억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079000와토스코리아KOSDAQ4,320원10원0.23%15,0827,200,000주311억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078935GS우KOSPI58,500원2,200원3.91%9,5131,779,676주1041.1억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078930GSKOSPI93,600원9,400원11.16%1,010,93592,895,495주8.6조원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078890가온그룹KOSDAQ3,935원240원6.50%119,04618,424,943주725억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078860아이오케이이엔엠KOSDAQ2,995원150원5.27%3,6116,177,188주185억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078600대주전자재료KOSDAQ81,200원8,200원11.23%128,78615,704,138주1.2조원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078590휴림에이텍KOSDAQ3,365원775원29.92%72,6829,991,819주336.2억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078520에이블씨엔씨KOSPI10,280원680원7.08%122,28526,014,161주2674.2억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078350한양디지텍KOSDAQ21,100원1,400원7.11%111,61415,244,382주3216.5억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078340컴투스KOSDAQ25,600원1,100원4.49%39,61812,091,313주3095.3억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078160메디포스트KOSDAQ8,540원510원6.35%50,86439,204,603주3348억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078150HB테크놀러지KOSDAQ1,902원100원5.55%502,42192,715,916주1763.4억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078140대봉엘에스KOSDAQ7,720원310원4.18%9,35911,086,579주855.8억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078130국일제지KOSDAQ4,120원10원0.24%152,904112,740,587주4644.9억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078070유비쿼스홀딩스KOSDAQ8,560원400원4.90%26,87417,058,843주1460.2억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078020LS증권KOSDAQ6,560원300원4.79%79,65355,481,190주3639.5억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078000텔코웨어KOSPI12,540원50원0.40%26,2959,240,077주1158.7억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23077970STX엔진KOSPI26,100원2,200원9.21%167,16640,148,063주1조원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23077500유니퀘스트KOSPI5,690원270원4.98%41,20221,600,102주1229억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23077360덕산하이메탈KOSDAQ9,060원200원2.26%266,34445,437,002주4116.5억원
157,937건 중 156,651–156,700← 이전3134 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬