Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23139670키네마스터KOSDAQ1,545원15원0.98%10,32514,118,810주218.1억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23139990아주스틸KOSPI2,110원55원2.68%58,84938,755,414주817.7억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23140070서플러스글로벌KOSDAQ1,624원23원1.44%148,72936,988,000주600.6억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23140410메지온KOSDAQ52,800원1,500원2.92%85,16830,605,994주1.6조원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23140430카티스KOSDAQ1,923원-202원-9.51%594,08610,689,507주205.5억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23140520대창스틸KOSDAQ1,950원3원0.15%7,81121,109,243주411.6억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23140610엔솔바이오사이언스KONEX11,960원-30원-0.25%2,34314,376,402주1719.4억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23140660위월드KONEX675원-118원-14.88%152,487,252주16.7억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23140670알에스오토메이션KOSDAQ9,480원480원5.33%105,77812,839,840주1217.2억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23140860파크시스템스KOSDAQ260,500원16,000원6.54%30,0347,002,469주1.8조원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23141000비아트론KOSDAQ8,290원430원5.47%27,23512,114,710주1004.3억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23141080리가켐바이오KOSDAQ101,700원7,800원8.31%293,48937,019,418주3.7조원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23142210유니트론텍KOSDAQ5,650원160원2.91%82,28320,751,403주1172.4억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23142280녹십자엠에스KOSDAQ2,710원145원5.65%114,89223,963,031주649.3억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23142760모아라이프플러스KOSDAQ379원1원0.26%71,51742,166,980주159.8억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23143160아이디스KOSDAQ15,910원410원2.65%13,83910,716,390주1704.9억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23143240사람인KOSDAQ16,720원520원3.21%17,66110,732,731주1794.5억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23143540영우디에스피KOSDAQ1,011원-1원-0.10%96,90844,599,895주450.9억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23144510지씨셀KOSDAQ13,360원400원3.09%29,24315,800,344주2110.9억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23144960뉴파워프라즈마KOSDAQ10,020원-30원-0.30%1,942,32143,692,624주4378억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23145020휴젤KOSDAQ241,500원20,000원9.03%61,69312,304,033주2.9조원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23145170노브랜드KOSDAQ3,035원115원3.94%38,50216,908,405주513.1억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23145210다이나믹디자인KOSPI224원0원0.00%042,236,668주94.6억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23145270케이탑리츠KOSPI807원8원1.00%24,94948,060,774주387.8억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23145720덴티움KOSPI38,800원1,400원3.74%20,6158,623,891주3346억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23145990삼양사KOSPI44,850원2,350원5.53%17,16610,313,449주4625.5억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23145995삼양사우KOSPI33,950원650원1.95%1,711370,070주125.6억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23146060율촌KOSDAQ1,078원-4원-0.37%80,39724,015,595주258.8억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23146320비씨엔씨KOSDAQ10,140원300원3.05%12,35612,797,923주1297.7억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23147760피엠티KOSDAQ3,685원-5원-0.14%125,86420,000,000주737억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23147830제룡산업KOSDAQ6,590원380원6.12%124,16720,000,000주1318억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23148150세경하이테크KOSDAQ3,045원85원2.87%72,70535,542,818주1082.2억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23148250알엔투테크놀로지KOSDAQ2,130원0원0.00%25,64313,610,704주289.9억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23148780비큐AIKOSDAQ457원0원0.00%031,445,725주143.7억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23148930에이치와이티씨KOSDAQ3,385원60원1.80%76,35210,175,213주344.4억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23149010아이케이세미콘KONEX3,465원-5원-0.14%13,120,000주108.1억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23149950아바텍KOSDAQ9,570원970원11.28%111,28413,667,703주1307.9억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23149980하이로닉KOSDAQ4,325원-65원-1.48%14,26217,199,046주743.8억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23150900파수AIKOSDAQ3,310원105원3.28%103,38711,703,922주387.3억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23151860KG에코솔루션KOSDAQ5,500원270원5.16%109,51947,603,002주2618.1억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23153460네이블KOSDAQ6,120원30원0.49%3,1036,530,014주399.6억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23153490우리이앤엘하루틴KOSDAQ430원-9원-2.05%40,63051,480,000주221.3억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23153710옵티팜KOSDAQ4,640원-55원-1.17%9,44214,669,958주680.6억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23154030아시아종묘KOSDAQ1,614원75원4.87%13,10512,061,867주194.6억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23154040다산솔루에타KOSDAQ765원2원0.26%49,27121,615,614주165.3억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23155650와이엠씨KOSDAQ2,780원30원1.09%25,44218,974,358주527.4억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23155660DSRKOSPI4,495원45원1.01%22,43116,000,000주719.2억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23156100엘앤케이바이오KOSDAQ4,080원120원3.03%134,44022,351,153주911.9억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23158430아톤KOSDAQ4,140원330원8.66%1,751,94424,482,092주1013.5억원
157,937건 중 156,601–156,650← 이전3133 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬