Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317450명인제약KOSPI42,450원1,850원4.56%10,29314,600,000주6197.7억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317400자이에스앤디KOSPI8,250원1,780원27.51%6,369,00238,782,520주3199.5억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317330덕산테코피아KOSDAQ10,350원500원5.08%42,58520,476,584주2119.3억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317240TS트릴리온KOSDAQ943원139원17.29%2,103,12829,176,711주275.1억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317120라닉스KOSDAQ1,352원79원6.21%77,38015,260,000주206.3억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23316140우리금융지주KOSPI30,900원250원0.82%1,488,963728,089,682주22.4조원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23315640딥노이드KOSDAQ1,360원68원5.26%85,75829,372,232주399.4억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23314930바이오다인KOSDAQ8,440원150원1.81%33,13829,764,103주2512억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23314140알피바이오KOSDAQ5,400원-440원-7.53%98,0808,666,361주467.9억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23314130지놈앤컴퍼니KOSDAQ4,095원245원6.36%346,20645,255,153주1853.1억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23312610에이에프더블류KOSDAQ456원46원11.22%497,58720,256,888주92.3억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23311960인터로이드KONEX1,900원-195원-9.31%1013,062,664주58.1억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23311690CJ 바이오사이언스KOSDAQ3,735원100원2.75%14,10413,065,462주487.9억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23311390네오크레마KOSDAQ2,345원55원2.40%14,51112,653,789주296.7억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23311320지오엘리먼트KOSDAQ8,030원60원0.75%41,52212,614,560주1012.9억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23311060엘에이티KONEX3,395원20원0.59%27,872,134주267.2억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23310870디와이씨KOSDAQ1,462원177원13.77%903,41621,922,602주320.5억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23310210보로노이KOSDAQ133,500원8,100원6.46%70,28818,420,949주2.4조원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23310200애니플러스KOSDAQ2,735원175원6.84%215,07352,162,836주1426.6억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23309960LB인베스트먼트KOSDAQ4,160원105원2.59%8,08123,217,239주965.8억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23309930조이웍스앤코KOSDAQ785원-27원-3.33%92,24019,255,889주151.1억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23308430셀비온KOSDAQ13,170원840원6.81%11,93812,905,251주1699.6억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23308170씨티알모빌리티KOSPI3,720원100원2.76%5,0698,610,000주320.2억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23308100형지글로벌KOSDAQ476원11원2.37%461,43324,023,008주114.3억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23308080바이젠셀KOSDAQ5,400원310원6.09%123,07320,499,260주1106.9억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23307950현대오토에버KOSPI430,000원28,500원7.10%103,60727,423,982주11.7조원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23307930컴퍼니케이KOSDAQ6,010원300원5.25%45,65915,610,000주938.1억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23307870비투엔KOSDAQ802원-15원-1.84%157,67474,299,285주595.8억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23307750국전KOSDAQ2,105원105원5.25%107,95153,986,288주1136.4억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23307280원바이오젠KOSDAQ5,370원200원3.87%32,5647,094,627주380.9억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23307180아이엘KOSDAQ4,690원80원1.74%351,26436,915,676주1731.3억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23306620지아이에스KOSDAQ1,769원83원4.92%182,23747,942,184주848억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23306200세아제강KOSPI134,100원8,100원6.43%10,3432,836,300주3803.4억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23306040에스제이그룹KOSDAQ1,698원-542원-24.20%747,6109,865,828주167.5억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23305090마이크로디지탈KOSDAQ2,005원120원6.37%159,73718,620,851주373.3억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23304840피플바이오KOSDAQ792원-65원-7.58%632,26924,320,660주192.6억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23304360에스바이오메딕스KOSDAQ17,350원550원3.27%23,26512,385,128주2148.8억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23304100솔트룩스KOSDAQ11,910원1,300원12.25%211,90712,593,855주1499.9억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23303810동국생명과학KOSDAQ2,395원65원2.79%25,52131,984,140주766억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23303530이노뎁KOSDAQ2,515원35원1.41%22,8027,339,299주184.5억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23303360프로티아KOSDAQ4,870원-60원-1.22%10,33312,879,715주627.2억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23303030지니틱스KOSDAQ1,899원151원8.64%203,8769,157,476주173.9억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23302920더콘텐츠온KONEX410원0원0.00%14,552,359주18.6억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23302550리메드KOSDAQ2,735원55원2.05%46,31130,907,150주845.3억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23302440SK바이오사이언스KOSPI33,650원900원2.75%96,25778,456,553주2.6조원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23302430이노메트리KOSDAQ5,760원240원4.35%14,9079,833,208주566.3억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23301300바이브컴퍼니KOSDAQ1,598원138원9.45%87,89213,154,712주210.2억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23300720한일시멘트KOSPI14,140원560원4.12%70,96873,545,209주1조원
157,937건 중 156,551–156,600← 이전3132 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬