Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005305롯데칠성우KOSPI68,300원1,700원2.55%353775,310주529.5억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005290동진쎄미켐KOSDAQ45,400원3,100원7.33%381,33850,970,126주2.3조원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005250녹십자홀딩스KOSPI9,650원430원4.66%96,77047,028,210주4538.2억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005160동국산업KOSDAQ2,430원140원6.11%49,75754,244,482주1318.1억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005090SGC에너지KOSPI54,700원12,350원29.16%511,05614,409,333주7881.9억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005010휴스틸KOSPI3,845원315원8.92%934,81056,188,075주2160.4억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004990롯데지주KOSPI23,350원1,050원4.71%152,09099,663,776주2.3조원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004980성신양회KOSPI8,100원330원4.25%98,53424,516,073주1985.8억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004960한신공영KOSPI10,780원910원9.22%54,02911,570,702주1247.3억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23—엔에이치스팩32호KOSDAQ2,010원5원0.25%2146,216,500주124.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005490POSCO홀딩스KOSPI323,500원20,500원6.77%326,82479,241,527주25.6조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005440현대지에프홀딩스KOSPI12,800원520원4.23%314,666183,397,199주2.3조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005430한국공항KOSPI81,700원1,900원2.38%4,1483,166,355주2586.9억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005420코스모화학KOSPI9,590원620원6.91%110,88438,408,228주3683.3억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005387현대차2우BKOSPI205,500원10,200원5.22%168,52934,963,930주7.1조원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005385현대차우KOSPI205,000원11,600원6.00%126,66523,340,960주4.7조원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005380현대차KOSPI432,000원14,000원3.35%717,603204,757,766주88.4조원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004920씨아이테크KOSPI960원5원0.52%16,43152,179,872주500.9억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004890동일산업KOSPI34,850원400원1.16%3972,425,215주845.1억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004840DRB동일KOSPI4,385원35원0.80%9,31919,272,364주845억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004830덕성KOSPI3,375원120원3.69%56,36615,680,000주529.2억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004780대륙제관KOSDAQ3,955원55원1.41%87,72415,903,199주628.9억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004720팜젠사이언스KOSPI3,475원95원2.81%27,88622,654,365주787.2억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004700조광피혁KOSPI64,500원1,000원1.57%6546,649,138주4288.6억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004650창해에탄올KOSDAQ9,350원130원1.41%11,5319,190,885주859.3억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004560현대비앤지스틸KOSPI11,500원800원7.48%55,45615,078,811주1734억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004540깨끗한나라KOSPI1,264원-6원-0.47%374,12837,240,693주470.7억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004490세방전지KOSPI53,800원1,100원2.09%30,52713,860,000주7456.6억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004440삼일씨엔에스KOSPI5,430원500원10.14%98,82912,731,947주691.3억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004415서울식품우KOSPI5,090원1,170원29.85%13,989222,450주11.3억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004380삼익THKKOSPI8,340원100원1.21%42,92620,700,000주1726.3억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004365세방우KOSPI9,020원110원1.23%5553,689,250주332.7억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004360세방KOSPI12,880원360원2.88%13,77319,115,603주2462억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004310현대약품KOSPI6,300원-210원-3.23%1,271,43932,000,000주2016억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004910조광페인트KOSPI3,465원65원1.91%6,86112,800,000주443.5억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004870티웨이홀딩스KOSPI247원0원0.00%0113,163,494주279.5억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004835덕성우KOSPI4,100원0원0.00%6,0551,392,000주57억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004800효성KOSPI160,600원9,800원6.50%19,10716,740,407주2.6조원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004770써니전자KOSPI1,641원13원0.80%166,84635,507,438주582.6억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004710한솔테크닉스KOSPI8,730원-270원-3.00%777,71440,629,517주3546.9억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004690삼천리KOSPI116,400원2,500원2.19%7,2893,626,777주4221.5억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004590한국가구KOSDAQ5,170원175원3.50%14,94615,000,000주775.5억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004545깨끗한나라우KOSPI4,785원575원13.66%27,985366,160주17.5억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23—삼성스팩10호KOSDAQ1,995원4원0.20%9287,520,000주150억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004450삼화왕관KOSPI25,450원400원1.60%352,154,379주548.2억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004430송원산업KOSPI13,000원630원5.09%286,26424,000,000주3120억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004410서울식품KOSPI1,018원29원2.93%452,60539,455,013주401.6억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004370농심KOSPI364,000원13,000원3.70%23,1116,082,642주2.2조원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003850보령KOSPI8,230원260원3.26%70,72885,787,207주7060.2억원
fsc-stock-price2026-07-232026-07-27 02:36:25—2026-07-23010580에스엠벡셀KOSPI1,609원57원3.67%62,749111,251,760주1790억원
157,937건 중 156,501–156,550← 이전3131 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬