Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004920씨아이테크KOSPI960원5원0.52%16,43152,179,872주500.9억원
fsc-stock-price2026-07-232026-07-27 02:36:46—2026-07-23258790소프트캠프KOSDAQ4,420원180원4.25%12,1394,998,256주220.9억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005380현대차KOSPI432,000원14,000원3.35%717,603204,757,766주88.4조원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005385현대차우KOSPI205,000원11,600원6.00%126,66523,340,960주4.7조원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005387현대차2우BKOSPI205,500원10,200원5.22%168,52934,963,930주7.1조원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005420코스모화학KOSPI9,590원620원6.91%110,88438,408,228주3683.3억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005430한국공항KOSPI81,700원1,900원2.38%4,1483,166,355주2586.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005440현대지에프홀딩스KOSPI12,800원520원4.23%314,666183,397,199주2.3조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005490POSCO홀딩스KOSPI323,500원20,500원6.77%326,82479,241,527주25.6조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23—엔에이치스팩32호KOSDAQ2,010원5원0.25%2146,216,500주124.9억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004960한신공영KOSPI10,780원910원9.22%54,02911,570,702주1247.3억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004980성신양회KOSPI8,100원330원4.25%98,53424,516,073주1985.8억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004990롯데지주KOSPI23,350원1,050원4.71%152,09099,663,776주2.3조원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005010휴스틸KOSPI3,845원315원8.92%934,81056,188,075주2160.4억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005090SGC에너지KOSPI54,700원12,350원29.16%511,05614,409,333주7881.9억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005160동국산업KOSDAQ2,430원140원6.11%49,75754,244,482주1318.1억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005250녹십자홀딩스KOSPI9,650원430원4.66%96,77047,028,210주4538.2억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005290동진쎄미켐KOSDAQ45,400원3,100원7.33%381,33850,970,126주2.3조원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005305롯데칠성우KOSPI68,300원1,700원2.55%353775,310주529.5억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005360모나미KOSPI1,977원-113원-5.41%4,293,63718,897,307주373.5억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005389현대차3우BKOSPI198,600원7,900원4.14%9,6202,327,452주4622.3억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23250000보라티알KOSDAQ5,340원60원1.14%8,0516,750,733주360.4억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004970신라교역KOSPI9,220원90원0.99%14,07316,000,000주1475.2억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004985성신양회우KOSPI8,570원270원3.25%6,674735,645주63억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23—롯데지주우KOSPI22,700원300원1.34%166805,603주182.8억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005030부산주공KOSPI486원0원0.00%092,782,988주450.9억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005070코스모신소재KOSPI38,750원3,050원8.54%119,41133,214,571주1.2조원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005110한창KOSPI1,254원0원0.00%021,106,407주264.6억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005180빙그레KOSPI64,900원1,200원1.88%16,2869,269,031주6015.6억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005257녹십자홀딩스2우KOSPI15,520원10원0.06%401845,990주131.2억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005300롯데칠성KOSPI99,900원4,000원4.17%15,1859,278,884주9269.6억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23005320온타이드KOSPI814원-4원-0.49%20,79334,187,845주278.2억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005500삼진제약KOSPI17,880원300원1.71%23,63213,320,000주2381.6억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005610삼립KOSPI37,600원900원2.45%1,7248,629,009주3244.5억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005670푸드웰KOSDAQ6,280원50원0.80%21,33310,000,000주628억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005680삼영전자KOSPI13,380원280원2.14%28,30920,000,000주2676억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005690파미셀KOSPI11,180원460원4.29%409,70360,004,014주6708.4억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005710대원산업KOSDAQ10,820원220원2.08%2,56120,037,600주2168억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005720넥센KOSPI6,020원130원2.21%22,17052,543,977주3163.1억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005725넥센우KOSPI4,570원325원7.66%2,0273,600,600주164.5억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005740크라운해태홀딩스KOSPI5,690원140원2.52%12,18714,847,347주844.8억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005745크라운해태홀딩스우KOSPI5,100원130원2.62%1,032600,726주30.6억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005750대림바스KOSPI4,220원130원3.18%14,72316,592,240주700.1억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005800신영와코루KOSPI13,180원-30원-0.23%3,1409,000,000주1186.2억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005810풍산홀딩스KOSPI34,750원1,550원4.67%25,41914,417,292주5010억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005820원림KOSPI13,550원320원2.42%1,5332,297,970주311.3억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005830DB손해보험KOSPI165,400원0원0.00%206,73365,500,349주10.8조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005850에스엘KOSPI56,900원2,700원4.98%126,42646,448,520주2.6조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005860한일사료KOSDAQ2,645원-40원-1.49%5,191,01739,403,685주1042.2억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23005870휴니드KOSPI4,630원250원5.71%41,88114,116,015주653.5억원
157,937건 중 156,451–156,500← 이전3130 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬