Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23357250미래에셋맵스리츠KOSPI1,880원11원0.59%34,17324,995,105주469.9억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23357230에이치피오KOSDAQ2,100원10원0.48%37,03941,293,476주867.1억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23356890싸이버원KOSDAQ2,210원80원3.76%73,71211,953,825주264.1억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23356680엑스게이트KOSDAQ11,050원540원5.14%591,93528,543,492주3154억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23355390크라우드웍스KOSDAQ1,750원134원8.29%260,54215,874,344주277.8억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23354390바스칸바이오제약KONEX4,000원405원11.27%1,9837,018,247주280.7억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23354200엔젠바이오KOSDAQ1,990원-380원-16.03%3,404,0528,936,583주177.8억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23353590오토앤KOSDAQ1,520원-2원-0.13%9,28412,875,570주195.7억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23353200대덕전자KOSPI123,200원4,200원3.53%780,17249,416,925주6조원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23352940인바이오KOSDAQ2,015원0원0.00%5,05210,867,730주218.9억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23352820하이브KOSPI211,000원11,400원5.71%259,29043,102,249주9조원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23352480씨앤씨인터내셔널KOSDAQ18,580원730원4.09%13,80013,629,901주2532.4억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23351870차이커뮤니케이션KOSDAQ1,701원91원5.65%9,77211,160,642주189.8억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23351320넥사다이내믹스KOSDAQ998원-31원-3.01%52,46329,698,642주296.3억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23350520이지스레지던스리츠KOSPI3,330원45원1.37%29,65936,866,202주1227.6억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23348370엔켐KOSDAQ19,970원1,320원7.08%229,53021,910,993주4375.6억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23357120코람코라이프인프라리츠KOSPI4,080원65원1.62%54,96697,335,354주3971.2억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23237690에스티팜KOSDAQ117,900원4,900원4.34%78,73320,875,838주2.4조원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23236810엔비티KOSDAQ1,112원82원7.96%21,81116,975,426주188.7억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23236340메디젠휴먼케어KONEX2,700원100원3.85%173,014,647주81.3억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23236200슈프리마KOSDAQ48,550원1,600원3.41%25,0816,974,311주3386억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23236030씨알푸드KONEX2,550원-150원-5.56%432,033,332주51.8억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23235980메드팩토KOSDAQ2,720원145원5.63%99,65134,275,121주932.2억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23234690녹십자웰빙KOSDAQ8,050원280원3.60%92,52717,963,290주1446억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23234340헥토파이낸셜KOSDAQ18,090원1,440원8.65%1,300,96713,970,656주2527.2억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23234300에스트래픽KOSDAQ2,920원20원0.69%21,11127,207,780주794.4억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23234100폴라리스세원KOSDAQ2,685원85원3.27%35,37414,601,636주392억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23234080JW생명과학KOSPI11,190원330원3.04%16,82715,834,554주1771.8억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23234070에이원큐브텍KONEX920원5원0.55%16,960,703주64억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23234030싸이닉솔루션KOSDAQ3,250원235원7.79%106,81623,605,000주767.1억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23233990질경이KONEX1,286원-19원-1.46%4016,128,534주207.4억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23233250메디안디노스틱KONEX6,800원-170원-2.44%3671,746,534주118.7억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23232830아이티센피엔에스KOSDAQ1,410원36원2.62%76,86116,533,726주233.1억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23232680라온로보틱스KOSDAQ8,830원380원4.50%169,54813,257,500주1170.6억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23232530이엠티KONEX9,950원-140원-1.39%1,09825,614,304주2548.6억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23232140와이씨KOSDAQ9,710원360원3.85%753,86682,045,350주7966.6억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23230240에치에프알KOSDAQ17,180원960원5.92%134,89113,309,000주2286.4억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23229640LS에코에너지KOSPI52,700원9,450원21.85%281,47130,624,879주1.6조원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23229500노브메타파마KONEX5,270원-930원-15.00%25,29712,990,487주684.5억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23229000젠큐릭스KOSDAQ1,669원71원4.44%90,56523,428,165주391억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23228850레이언스KOSDAQ6,060원30원0.50%6,70616,591,014주1005.4억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23228760지노믹트리KOSDAQ12,290원940원8.28%95,54824,859,202주3055.1억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23228670레이KOSDAQ4,750원-60원-1.25%36,38115,640,021주742.9억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23228340동양파일KOSDAQ2,770원220원8.63%386,20520,000,000주554억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23227950엔투텍KOSDAQ1,136원16원1.43%75,73834,508,209주392억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23227840현대코퍼레이션홀딩스KOSPI11,960원-40원-0.33%11,9699,100,836주1088.4억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23227610아우딘퓨쳐스KOSDAQ1,486원16원1.09%63,72019,374,571주287.9억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23227420도부KONEX794원73원10.12%10438,044,510주302억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23226950올릭스KOSDAQ113,800원10,800원10.49%269,79420,992,483주2.3조원
157,937건 중 156,201–156,250← 이전3125 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬