Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23245450씨앤에스링크KONEX1,599원0원0.00%11,579,960주25.2억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23244920에이플러스에셋KOSPI12,100원250원2.11%129,03422,607,693주2735.5억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23244880나눔테크KONEX1,724원2원0.12%75,020,000주86.5억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23243870아이티센코어KONEX8,200원0원0.00%02,892,631주237.1억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23243840신흥에스이씨KOSDAQ4,395원285원6.93%153,43738,558,235주1694.6억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23243070휴온스KOSDAQ25,450원750원3.04%6,02811,979,665주3048.8억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23242040나무기술KOSDAQ4,010원195원5.11%431,94034,606,264주1387.7억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23241840에이스토리KOSDAQ2,310원35원1.54%33,0909,539,994주220.3억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23241790티이엠씨씨엔에스KOSDAQ4,775원210원4.60%8,69010,002,634주477.6억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23241770메카로KOSDAQ31,800원1,100원3.58%12,19510,192,640주3241.2억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23241710코스메카코리아KOSDAQ83,400원7,000원9.16%92,20810,680,000주8907.1억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23241690유니테크노KOSDAQ2,595원95원3.80%34,94424,470,706주635억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23241590화승엔터프라이즈KOSPI3,140원55원1.78%35,85160,589,276주1902.5억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23241560두산밥캣KOSPI69,300원5,600원8.79%237,17695,856,065주6.6조원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23241520DSC인베스트먼트KOSDAQ7,980원480원6.40%139,15326,600,000주2122.6억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23240810원익IPSKOSDAQ113,300원1,600원1.43%1,202,73449,083,901주5.5조원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23240600유진테크놀로지KOSDAQ2,590원330원14.60%272,2836,928,151주179.4억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23240550동방메디컬KOSDAQ5,320원130원2.50%74,48820,933,940주1113.6억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23239890피엔에이치테크KOSDAQ3,530원100원2.92%9,5869,935,755주350.7억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23239610에이치엘사이언스KOSDAQ5,530원90원1.65%1935,392,115주298.1억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23239340이스트에이드KOSDAQ679원71원11.68%533,70026,979,634주183.1억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23238490힘스KOSDAQ2,310원150원6.94%14,33511,312,236주261.3억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23238200비피도KOSDAQ2,500원15원0.60%2,3038,180,000주204.5억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23238120얼라인드KOSDAQ3,080원180원6.21%9,42814,218,274주437.9억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23238090앤디포스KOSDAQ2,245원115원5.40%7,68030,490,440주684.5억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23237880클리오KOSDAQ10,200원390원3.98%43,83318,071,353주1843.2억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23237820플레이디KOSDAQ2,835원45원1.61%6,97112,827,140주363.6억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23237750피앤씨테크KOSDAQ3,985원155원4.05%2,2866,496,600주258.8억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23214680디알텍KOSDAQ956원26원2.80%93,48383,477,056주798억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23214450파마리서치KOSDAQ360,000원37,500원11.63%182,26610,389,648주3.7조원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23214430아이쓰리시스템KOSDAQ63,600원5,300원9.09%21,5307,307,215주4647.3억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23214420토니모리KOSPI5,080원205원4.21%79,63624,054,799주1221.9억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23214390경보제약KOSPI5,090원100원2.00%33,29223,906,860주1216.8억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23214370케어젠KOSDAQ57,600원2,500원4.54%72,60253,715,000주3조원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23214330금호에이치티KOSPI4,950원-10원-0.20%92,07010,456,929주517.6억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23214320이노션KOSPI19,100원550원2.96%92,70540,000,000주7640억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23214270FSNKOSDAQ1,377원58원4.40%90,16845,254,585주623.1억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23214260라파스KOSDAQ9,040원-130원-1.42%41,9558,922,463주806.5억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23214180헥토이노베이션KOSDAQ14,020원630원4.71%115,34212,993,367주1821.6억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23214150클래시스KOSDAQ44,250원850원1.96%374,74865,235,659주2.8조원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23213500한솔제지KOSPI6,920원100원1.47%26,71923,800,576주1646.9억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23213420덕산네오룩스KOSDAQ31,000원1,850원6.35%109,59524,831,179주7697.6억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23212710아이에스티이KOSDAQ8,950원-170원-1.86%79,1489,714,978주869.4억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23212560네오오토KOSDAQ11,630원470원4.21%107,59213,486,348주1568.4억원
157,937건 중 156,151–156,200← 이전3124 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬