Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079960동양이엔피KOSDAQ20,250원810원4.17%19,9417,860,000주1591.6억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079950인베니아KOSDAQ1,238원-69원-5.28%726,76213,799,100주170.8억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079940가비아KOSDAQ47,550원50원0.11%89,71313,420,684주6381.5억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079900전진건설로봇KOSPI33,500원2,350원7.54%53,01214,592,545주4888.5억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079810APS이노베이션KOSDAQ2,915원175원6.39%82,98821,528,094주627.5억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079650서산KOSDAQ4,235원45원1.07%1,484,74920,000,000주847억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079550LIG디펜스앤에어로스페이스KOSPI736,000원69,000원10.34%112,74022,000,000주16.1조원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079430현대리바트KOSPI5,690원160원2.89%31,47920,114,202주1144.4억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079370제우스KOSDAQ9,400원320원3.52%134,32031,016,990주2915.5억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079190케스피온KOSDAQ1,100원-2원-0.18%86,4869,588,878주105.4억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079170한창산업KOSDAQ4,790원130원2.79%5,3255,200,000주249억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079160CJ CGVKOSPI4,710원315원7.17%561,361165,582,510주7798.9억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23079000와토스코리아KOSDAQ4,320원10원0.23%15,0827,200,000주311억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078935GS우KOSPI58,500원2,200원3.91%9,5131,779,676주1041.1억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078930GSKOSPI93,600원9,400원11.16%1,010,93592,895,495주8.6조원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078890가온그룹KOSDAQ3,935원240원6.50%119,04618,424,943주725억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078860아이오케이이엔엠KOSDAQ2,995원150원5.27%3,6116,177,188주185억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078600대주전자재료KOSDAQ81,200원8,200원11.23%128,78615,704,138주1.2조원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078590휴림에이텍KOSDAQ3,365원775원29.92%72,6829,991,819주336.2억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078520에이블씨엔씨KOSPI10,280원680원7.08%122,28526,014,161주2674.2억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078350한양디지텍KOSDAQ21,100원1,400원7.11%111,61415,244,382주3216.5억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078340컴투스KOSDAQ25,600원1,100원4.49%39,61812,091,313주3095.3억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078160메디포스트KOSDAQ8,540원510원6.35%50,86439,204,603주3348억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078150HB테크놀러지KOSDAQ1,902원100원5.55%502,42192,715,916주1763.4억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078140대봉엘에스KOSDAQ7,720원310원4.18%9,35911,086,579주855.8억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078130국일제지KOSDAQ4,120원10원0.24%152,904112,740,587주4644.9억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078070유비쿼스홀딩스KOSDAQ8,560원400원4.90%26,87417,058,843주1460.2억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078020LS증권KOSDAQ6,560원300원4.79%79,65355,481,190주3639.5억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078000텔코웨어KOSPI12,540원50원0.40%26,2959,240,077주1158.7억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23077970STX엔진KOSPI26,100원2,200원9.21%167,16640,148,063주1조원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23077500유니퀘스트KOSPI5,690원270원4.98%41,20221,600,102주1229억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23077360덕산하이메탈KOSDAQ9,060원200원2.26%266,34445,437,002주4116.5억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23076610해성옵틱스KOSDAQ1,279원295원29.98%8,435,78659,236,180주757.6억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23076340지에이이노더스KONEX4,295원0원0.00%04,871,460주209.2억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23076080웰크론한텍KOSDAQ1,001원2원0.20%47,13322,594,156주226.1억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066790씨씨에스KOSDAQ1,493원0원0.00%065,152,039주972.7억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066670디티씨KOSDAQ2,545원55원2.21%12,77518,691,918주475.7억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23065650하이퍼코퍼레이션KOSDAQ2,040원0원0.00%2,59910,945,987주223.2억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23065530와이어블KOSDAQ1,146원68원6.31%485,72247,838,759주548.2억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23065510휴비츠KOSDAQ6,940원330원4.99%26,93810,877,895주754.9억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23065450빅텍KOSDAQ3,110원140원4.71%294,66929,495,803주917.3억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23065420에스아이리소스KOSDAQ214원49원29.70%12,988,46271,577,299주153.1억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23065350신성델타테크KOSDAQ28,150원2,150원8.27%156,10927,483,948주7736.7억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23065150대산F&BKOSDAQ1,827원-298원-14.02%209,28415,938,240주291.1억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23065060지엔코KOSDAQ3,170원-55원-1.71%5,4185,990,386주189.8억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23064850에프앤가이드KOSDAQ21,300원100원0.47%110,41011,410,332주2430.4억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23064800포니링크KOSDAQ2,000원-5원-0.25%12,42325,561,459주511.2억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23064550바이오니아KOSDAQ6,400원380원6.31%62,55825,810,291주1651.8억원
fsc-stock-price2026-07-232026-07-27 02:36:33—2026-07-23064480브리지텍KOSDAQ2,620원50원1.95%38,77411,952,500주313.1억원
157,937건 중 156,101–156,150← 이전3123 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬