Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23021880메이슨캐피탈KOSDAQ1,178원45원3.97%91,89721,218,440주249.9억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23021650한국큐빅KOSDAQ2,220원10원0.45%3,20616,350,563주362.9억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23021240코웨이KOSPI90,700원-1,100원-1.20%117,73370,767,426주6.4조원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023810인팩KOSPI4,825원50원1.05%15,68010,000,000주482.5억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023790동일스틸럭스KOSDAQ1,968원-10원-0.51%4,992,42013,069,808주257.2억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023760한국캐피탈KOSDAQ713원16원2.30%208,485315,609,576주2250.2억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023590다우기술KOSPI38,800원1,700원4.58%43,73943,287,312주1.6조원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023450동남합성KOSPI28,500원0원0.00%6813,500,000주997.5억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023410유진기업KOSDAQ3,340원60원1.83%369,44977,310,863주2582.1억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023160태광KOSDAQ23,000원1,500원6.98%84,61025,867,242주5949.4억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023000삼원강재KOSPI2,200원20원0.92%24,60339,739,956주874.2억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23022100포스코DXKOSPI20,150원1,210원6.39%732,018152,034,729주3조원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23021820세원정공KOSPI9,910원270원2.80%6,72410,000,000주991억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23021320KCC건설KOSDAQ5,410원160원3.05%30,78021,400,000주1157.7억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23021080에이티넘인베스트KOSDAQ2,180원105원5.06%230,26848,000,000주1046.4억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23021050서원KOSPI1,040원22원2.16%280,17047,474,590주493.7억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23021040대호특수강KOSDAQ949원29원3.15%15,46221,704,774주205.9억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23020710시공테크KOSDAQ3,580원115원3.32%81,53620,047,970주717.7억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23020400대동금속KOSDAQ2,880원110원3.97%19,5386,378,332주183.6억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23020180대신정보통신KOSDAQ851원7원0.83%293,63238,428,915주327억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23020120키다리스튜디오KOSPI3,590원130원3.76%59,84737,063,766주1330.5억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019990에너토크KOSDAQ4,965원255원5.41%28,7769,756,088주484.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019680대교KOSPI916원4원0.44%64,24184,702,850주775.8억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019570플루토스KOSDAQ481원0원0.00%047,725,021주229.5억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019540일지테크KOSDAQ6,770원560원9.02%139,99613,513,500주914.8억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019210와이지-원KOSDAQ20,000원200원1.01%549,91137,193,728주7438.7억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019175신풍제약우KOSPI12,230원-30원-0.24%1,6321,991,230주243.5억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019010베뉴지KOSDAQ4,350원155원3.69%70,26448,200,000주2096.7억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018700졸스KOSDAQ1,528원352원29.93%372,77711,706,586주178.8억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018670SK가스KOSPI259,500원31,500원13.82%33,8849,257,244주2.4조원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23021045대호특수강우KOSDAQ2,375원-95원-3.85%1,825848,492주20.1억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23020760일진디스플KOSPI902원0원0.00%056,523,761주509.8억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23020560아시아나항공KOSPI6,940원140원2.06%66,580205,990,711주1.4조원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23—송우인포텍KONEX6,210원810원15.00%03,000,000주186.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23020150롯데에너지머티리얼즈KOSPI33,150원3,300원11.06%156,89352,365,463주1.7조원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23020000한섬KOSPI21,350원550원2.64%73,42321,476,994주4585.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019770서연탑메탈KOSDAQ3,120원55원1.79%5,07411,650,000주363.4억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019685대교우BKOSPI702원-11원-1.54%38,47819,426,990주136.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019660글로본KOSDAQ1,834원24원1.33%10,38013,944,333주255.7억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019550SBI인베스트먼트KOSDAQ1,036원73원7.58%781,26981,033,287주839.5억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019180티에이치엔KOSPI6,000원390원6.95%131,14518,000,000주1080억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019170신풍제약KOSPI7,900원290원3.81%89,64352,418,522주4141억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018880한온시스템KOSPI3,790원255원7.21%6,280,5531,026,262,552주3.8조원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018680서울제약KOSDAQ2,130원80원3.90%4,27211,659,319주248.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018620우진비앤지KOSDAQ2,445원40원1.66%8,6236,932,982주169.5억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016920카스KOSDAQ1,013원4원0.40%131,52926,493,538주268.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018500동원모빌리티KOSPI1,373원30원2.23%133,32446,754,933주641.9억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018310삼목에스폼KOSDAQ14,480원650원4.70%6,99514,700,000주2128.5억원
157,937건 중 155,951–156,000← 이전3120 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬