Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10069330유아이디KOSDAQ1,200원-3원-0.25%33,42416,952,574주203.4억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10069260TKG휴켐스KOSPI16,610원90원0.54%79,71440,878,588주6789.9억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10069140누리플랜KOSDAQ1,824원16원0.88%52,66515,095,804주275.3억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10069080웹젠KOSDAQ11,200원250원2.28%65,69330,966,575주3468.2억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10068930디지털대성KOSDAQ8,600원110원1.30%22,92327,675,342주2380억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10068790DMSKOSDAQ7,190원450원6.68%45,31722,570,224주1622.7억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10068760셀트리온제약KOSDAQ40,000원-250원-0.62%78,37844,402,332주1.7조원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10068330일신바이오KOSDAQ1,120원-6원-0.53%27,84244,216,140주495.2억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10068290삼성출판사KOSPI6,340원100원1.60%8,99310,000,000주634억원
fsc-stock-price2026-09-102026-09-11 13:49:54셀트리온2026-09-10068270셀트리온KOSPI180,800원-2,300원-1.26%742,053232,617,176주42조원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10068100케이웨더KOSDAQ2,330원15원0.65%8,24511,927,536주277.9억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10068050팬엔터테인먼트KOSDAQ1,183원-7원-0.59%17,78327,694,076주327.6억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067990도이치모터스KOSDAQ3,800원10원0.26%48,72329,181,550주1108.8억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067920이글루KOSDAQ5,380원100원1.89%9,70710,996,119주591.5억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067900와이엔텍KOSDAQ6,060원0원0.00%21,01318,199,659주1102.8억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067830세이브존I&CKOSPI2,400원20원0.84%23,38941,040,895주984.9억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067770세진티에스KOSDAQ2,485원-25원-1.00%31,4508,396,593주208.6억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067730로지시스KOSDAQ2,225원-20원-0.89%6,8209,673,922주215.2억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067630HLB생명과학KOSDAQ2,550원70원2.82%114,966121,917,058주3108.8억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067570엔브이에이치코리아KOSDAQ1,685원7원0.42%27,51842,170,000주710.5억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067390아스트KOSDAQ5,830원300원5.42%133,22442,115,757주2455.3억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067370선바이오KOSDAQ6,250원-50원-0.79%8,53312,213,841주763.3억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067310하나마이크론KOSDAQ36,000원550원1.55%3,755,92966,490,869주2.3조원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067290JW신약KOSDAQ3,620원-245원-6.34%14,389,57156,037,103주2028.5억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067280멀티캠퍼스KOSDAQ23,550원-100원-0.42%2,1755,926,779주1395.7억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067160SOOPKOSDAQ37,100원-250원-0.67%64,03811,494,767주4264.5억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067080대화제약KOSDAQ10,910원-40원-0.37%21,29518,616,650주2031억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067010이씨에스KOSDAQ2,545원5원0.20%47,77710,888,500주277.1억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067000조이시티KOSDAQ1,138원10원0.89%93,54369,903,446주795.5억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066980한성크린텍KOSDAQ1,540원24원1.58%186,71853,771,203주828억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066970엘앤에프KOSPI123,100원-3,900원-3.07%701,85340,684,662주5조원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066910손오공KOSDAQ1,909원9원0.47%50,98415,386,632주293.7억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066900디에이피KOSDAQ1,701원-14원-0.82%16,04422,744,503주386.8억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066830제노텍KONEX1,250원-47원-3.62%1115,667,180주70.8억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066700테라젠이텍스KOSDAQ2,120원20원0.95%70,40937,152,376주787.6억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066670디티씨KOSDAQ3,170원10원0.32%29,02518,691,918주592.5억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066620국보디자인KOSDAQ25,550원-100원-0.39%2,3877,500,000주1916.2억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066590스모트로닉KOSDAQ2,370원5원0.21%90,05038,677,937주916.6억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066575LG전자우KOSPI73,500원-300원-0.41%34,91017,181,299주1.2조원
fsc-stock-price2026-09-102026-09-11 13:49:54LG전자2026-09-10066570LG전자KOSPI206,500원2,000원0.98%661,364162,884,638주33.6조원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066430아이로보틱스KOSDAQ2,090원25원1.21%2,188,42639,153,476주818.3억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066360체리부로KOSDAQ1,471원51원3.59%53,04023,976,007주352.6억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066310큐에스아이KOSDAQ7,340원-110원-1.48%33,1739,271,621주680.5억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066130하츠KOSDAQ3,400원-10원-0.29%7,86012,800,000주435.2억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065950웰크론KOSDAQ1,169원38원3.36%53,38328,231,302주330억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065770CSKOSDAQ1,119원-92원-7.60%166,75810,515,064주117.6억원
74,681건 중 15,551–15,600← 이전312 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬