Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23222420쎄노텍KOSDAQ878원36원4.28%121,03148,418,523주425.1억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23222980한국맥널티KOSDAQ2,185원0원0.00%17,70211,031,483주241억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23223250드림씨아이에스KOSDAQ3,015원235원8.45%71,88324,600,444주741.7억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23224060더코디KOSDAQ3,980원-60원-1.49%35,5305,160,722주205.3억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23224110에이텍모빌리티KOSDAQ8,110원130원1.63%7,9255,080,386주412억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23224810엄지하우스KONEX1,757원-79원-4.30%84,200,000주73.7억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23225220제놀루션KOSDAQ1,305원12원0.93%19,05219,190,021주250.4억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23225530HC보광산업KOSDAQ1,912원0원0.00%84,93336,338,727주694.7억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23225590패션플랫폼KOSDAQ3,205원25원0.79%19,0085,121,376주164.1억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23226330신테카바이오KOSDAQ1,412원43원3.14%176,60824,258,475주342.5억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23220180핸디소프트KOSDAQ1,359원35원2.64%13,85923,930,842주325.2억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23221840하이즈항공KOSDAQ1,974원94원5.00%24,20518,700,561주369.1억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23222040코스맥스엔비티KOSDAQ7,830원30원0.38%195,22420,628,000주1615.1억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23222110팬젠KOSDAQ4,725원125원2.72%11,14413,514,509주638.5억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23222800심텍KOSDAQ98,300원700원0.72%563,80137,463,931주3.6조원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23223220로지스몬KONEX199원-34원-14.59%8,0145,702,919주11.3억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23223310사토시홀딩스KOSDAQ4,225원305원7.78%36,5155,204,642주219.8억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23224760엔에스컴퍼니KONEX2,305원0원0.00%03,939,700주90.8억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23225190LK삼양KOSDAQ663원87원15.10%4,149,33770,468,440주467.2억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23225430케이엠제약KOSDAQ1,512원105원7.46%57,0645,577,410주84.3억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23225570넥슨게임즈KOSDAQ8,590원490원6.05%107,86165,860,174주5657.3억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23226320잇츠한불KOSPI9,410원230원2.51%16,08321,929,315주2063.5억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23226340본느KOSDAQ1,485원41원2.84%32,2858,390,484주124.5억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23226400오스테오닉KOSDAQ4,600원105원2.34%67,72620,661,601주950.4억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23226590엠디바이스KOSDAQ11,950원410원3.55%26,96310,716,784주1280.6억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23226950올릭스KOSDAQ113,800원10,800원10.49%269,79420,992,483주2.3조원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23227420도부KONEX794원73원10.12%10438,044,510주302억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23227610아우딘퓨쳐스KOSDAQ1,486원16원1.09%63,72019,374,571주287.9억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23227840현대코퍼레이션홀딩스KOSPI11,960원-40원-0.33%11,9699,100,836주1088.4억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23227950엔투텍KOSDAQ1,136원16원1.43%75,73834,508,209주392억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23228340동양파일KOSDAQ2,770원220원8.63%386,20520,000,000주554억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23228670레이KOSDAQ4,750원-60원-1.25%36,38115,640,021주742.9억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23228760지노믹트리KOSDAQ12,290원940원8.28%95,54824,859,202주3055.1억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23228850레이언스KOSDAQ6,060원30원0.50%6,70616,591,014주1005.4억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23229000젠큐릭스KOSDAQ1,669원71원4.44%90,56523,428,165주391억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23229500노브메타파마KONEX5,270원-930원-15.00%25,29712,990,487주684.5억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23229640LS에코에너지KOSPI52,700원9,450원21.85%281,47130,624,879주1.6조원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23230240에치에프알KOSDAQ17,180원960원5.92%134,89113,309,000주2286.4억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23232140와이씨KOSDAQ9,710원360원3.85%753,86682,045,350주7966.6억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23232530이엠티KONEX9,950원-140원-1.39%1,09825,614,304주2548.6억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23232680라온로보틱스KOSDAQ8,830원380원4.50%169,54813,257,500주1170.6억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23232830아이티센피엔에스KOSDAQ1,410원36원2.62%76,86116,533,726주233.1억원
fsc-stock-price2026-07-232026-07-27 02:36:44—2026-07-23233250메디안디노스틱KONEX6,800원-170원-2.44%3671,746,534주118.7억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23233990질경이KONEX1,286원-19원-1.46%4016,128,534주207.4억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23234030싸이닉솔루션KOSDAQ3,250원235원7.79%106,81623,605,000주767.1억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23234070에이원큐브텍KONEX920원5원0.55%16,960,703주64억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23234080JW생명과학KOSPI11,190원330원3.04%16,82715,834,554주1771.8억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23234100폴라리스세원KOSDAQ2,685원85원3.27%35,37414,601,636주392억원
fsc-stock-price2026-07-232026-07-27 02:36:45—2026-07-23234300에스트래픽KOSDAQ2,920원20원0.69%21,11127,207,780주794.4억원
157,937건 중 155,851–155,900← 이전3118 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬