Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006800미래에셋증권KOSPI39,200원1,600원4.26%1,796,855559,566,880주21.9조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006740블루산업개발KOSPI883원-1원-0.11%24,65023,739,825주209.6억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006730서부T&DKOSDAQ10,230원640원6.67%412,27364,276,923주6575.5억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006660삼성공조KOSPI12,600원-400원-3.08%530,9448,126,314주1023.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006650대한유화KOSPI103,000원6,700원6.96%20,0376,500,000주6695억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006620동구바이오제약KOSDAQ3,930원250원6.79%198,33228,464,992주1118.6억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006570대림통상KOSPI2,075원55원2.72%21,98215,225,000주315.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006490프리티KOSPI1,007원5원0.50%97,03029,577,223주297.8억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006405삼성SDI우KOSPI194,500원12,000원6.58%5,0671,617,896주3146.8억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006400삼성SDIKOSPI467,000원48,000원11.46%450,67580,585,530주37.6조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006380카프로KOSPI3,660원0원0.00%0168,999,996주6185.3억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006370대구백화점KOSPI5,470원-210원-3.70%65,27910,821,611주591.9억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006360GS건설KOSPI34,400원5,300원18.21%7,994,02085,581,490주2.9조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006340대원전선KOSPI14,200원2,040원16.78%29,061,07078,414,416주1.1조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006280녹십자KOSPI123,100원4,400원3.71%41,94811,686,538주1.4조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006260LSKOSPI321,500원37,000원13.01%170,80731,200,000주10조원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006220제주은행KOSPI9,550원480원5.29%311,94937,798,557주3609.7억원
fsc-stock-price2026-07-232026-07-27 02:36:23—2026-07-23006200한국전자홀딩스KOSPI2,380원80원3.48%20,7489,360,627주222.7억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23—세미티에스KOSDAQ3,185원105원3.41%435,20230,136,623주959.8억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001790대한제당KOSPI2,620원90원3.56%1,053,33886,241,915주2259.5억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23001770SHDKOSPI6,090원-110원-1.77%3,5141,214,878주73.9억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23002360SH에너지화학KOSPI2,100원100원5.00%165,48911,113,373주233.3억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23002355넥센타이어1우BKOSPI3,905원-30원-0.76%3,6666,500,000주253.8억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23002350넥센타이어KOSPI7,030원200원2.93%29,32897,667,877주6866억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23002320한진KOSPI15,140원690원4.78%25,28815,518,616주2349.5억원
fsc-stock-price2026-07-232026-07-27 02:36:20—2026-07-23002310아세아제지KOSPI7,500원210원2.88%63,55039,449,510주2958.7억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23101530해태제과식품KOSPI5,510원90원1.66%38,68829,116,822주1604.3억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23101670하이드로리튬KOSDAQ891원28원3.24%547,38856,777,187주505.8억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23101680한국정밀기계KOSDAQ2,295원5원0.22%13,4178,404,000주192.8억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23101730위메이드맥스KOSDAQ3,790원125원3.41%309,18883,803,286주3176.1억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23101930인화정공KOSDAQ7,480원700원10.32%21,77045,694,671주3417.9억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23101970우양에이치씨KOSDAQ9,550원200원2.14%26,89914,790,009주1412.4억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23102120어보브반도체KOSDAQ7,250원370원5.38%72,73617,780,753주1289.1억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23102260동성케미컬KOSPI3,600원135원3.90%79,46250,669,591주1824.1억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23102370케이옥션KOSDAQ2,895원-30원-1.03%77,74725,888,290주749.4억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23102460이연제약KOSPI9,890원120원1.23%23,99318,586,811주1838.2억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23102710이엔에프테크놀로지KOSDAQ45,200원4,900원12.16%126,03014,287,836주6458.1억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23102940코오롱생명과학KOSDAQ18,880원1,390원7.95%509,48513,090,603주2471.5억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23102950아하KONEX1,699원-1원-0.06%15613,121,903주222.9억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23103140풍산KOSPI65,200원3,800원6.19%84,19028,024,278주1.8조원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23103230에스앤더블류KOSDAQ2,380원20원0.85%27,7447,200,000주171.3억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23103660씨앗KONEX1,680원1원0.06%2,2096,017,471주101억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23104040디에스엠KOSDAQ2,745원-40원-1.44%44,14826,813,565주736억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23104480티케이케미칼KOSDAQ1,556원76원5.14%276,07490,895,434주1414.3억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23104620노랑풍선KOSDAQ3,150원85원2.77%25,58716,810,552주529.5억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23105330케이엔더블유KOSDAQ6,060원-10원-0.16%29,76016,019,520주970.7억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23105560KB금융KOSPI176,300원1,200원0.69%1,044,277354,687,734주62.5조원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23105740디케이락KOSDAQ6,660원300원4.72%60,79010,168,513주677.2억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23105840우진KOSPI14,720원930원6.74%127,03520,197,670주2973억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23106190하이텍팜KOSDAQ10,760원420원4.06%27,60610,633,173주1144.1억원
157,937건 중 155,801–155,850← 이전3117 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬