Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23015710코콤KOSDAQ2,705원60원2.27%9,08617,530,500주474.2억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23015760한국전력KOSPI35,600원1,700원5.01%1,644,126641,964,077주22.8조원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23015890태경산업KOSPI4,605원60원1.32%20,41429,228,750주1345.9억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016100리더스코스메틱KOSDAQ1,092원16원1.49%9,23419,100,894주208.5억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016360삼성증권KOSPI104,900원3,300원3.25%285,68789,300,000주9.3조원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016450한세예스24홀딩스KOSPI4,510원175원4.04%14,39340,000,000주1804억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016580환인제약KOSPI9,900원140원1.43%32,36718,600,070주1841.4억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23—메리츠제2호스팩KOSDAQ1,946원-2원-0.10%82,2237,240,000주140.8억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016740두올KOSPI3,515원100원2.93%21,47228,674,024주1007.8억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016800퍼시스KOSPI26,900원500원1.89%53711,500,000주3093.5억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016880웅진KOSPI2,050원171원9.10%373,28879,927,080주1638.5억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23017000신원종합개발KOSDAQ2,345원105원4.69%49,96711,668,027주273.6억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23017180명문제약KOSPI1,220원0원0.00%167,20233,953,454주414.2억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23017250인터엠KOSDAQ1,014원18원1.81%21,19121,045,467주213.4억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23017370우신시스템KOSPI4,110원110원2.75%24,74418,314,054주752.7억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23017390서울가스KOSPI55,800원700원1.27%1,6744,950,000주2762.1억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23017480삼현철강KOSDAQ4,775원90원1.92%23,41915,442,890주737.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017510세명전기KOSDAQ6,900원450원6.98%152,18015,246,000주1051.9억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017550수산세보틱스KOSPI1,680원89원5.59%259,39062,399,130주1048.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017650대림제지KOSDAQ9,180원130원1.44%9,8288,785,000주806.4억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017670SK텔레콤KOSPI99,500원5,400원5.74%2,538,901214,790,053주21.3조원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017800현대엘리베이터KOSPI70,400원2,700원3.99%86,07539,092,385주2.7조원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017810풀무원KOSPI8,990원290원3.33%34,46238,120,542주3427억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017860DS단석KOSPI12,040원930원8.37%117,13917,759,139주2138.2억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017890한국알콜KOSDAQ13,580원420원3.19%56,84820,673,506주2807.4억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017900광전자KOSPI6,060원160원2.71%948,62357,943,763주3511.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23017940E1KOSPI91,800원4,800원5.52%20,7526,860,000주6297.4억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025860남해화학KOSPI6,010원260원4.52%332,49249,678,843주2985.6억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025870신라에스지KOSDAQ2,330원300원14.78%201,2294,000,000주93.2억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23015750성우하이텍KOSDAQ5,940원280원4.95%194,86980,000,000주4752억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025880케이씨피드KOSDAQ2,625원35원1.35%43,60316,715,858주438.7억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025890한국주강KOSPI2,250원25원1.12%11,73911,144,616주250.7억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025900동화기업KOSDAQ5,970원350원6.23%94,60450,557,285주3018.2억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025950동신건설KOSDAQ11,020원500원4.75%59,4408,400,000주925.6억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23025980아난티KOSDAQ3,770원170원4.72%444,45397,300,990주3668.2억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23026040제이에스티나KOSDAQ1,811원47원2.66%14,23216,503,790주298.8억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23026150특수건설KOSDAQ3,745원210원5.94%55,02417,546,331주657.1억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23028260삼성물산KOSPI360,000원6,000원1.69%352,487162,167,581주58.3조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23027970한국제지KOSPI520원-3원-0.57%124,183190,150,720주988.7억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23028050삼성E&AKOSPI46,650원5,350원12.95%7,112,328196,000,000주9.1조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23028100동아지질KOSPI15,760원1,460원10.21%23,71313,389,502주2110.1억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23—삼성물산우BKOSPI211,500원8,000원3.93%4,4631,467,590주3103.9억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23028300HLBKOSDAQ30,000원1,700원6.01%913,354133,198,223주3.9조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23028670팬오션KOSPI5,300원220원4.33%1,324,255534,569,512주2.8조원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23029460케이씨KOSPI28,700원400원1.41%18,61211,020,535주3162.8억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23029480광무KOSDAQ1,394원76원5.77%141,42759,719,132주832.4억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23029530신도리코KOSPI41,450원400원0.97%5,0859,715,729주4027.1억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23029780삼성카드KOSPI48,150원650원1.37%71,908115,858,891주5.5조원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23—솔루스첨단소재2우BKOSPI2,070원70원3.50%5843,778,296주78.2억원
157,937건 중 155,701–155,750← 이전3115 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬