Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051370인터플렉스KOSDAQ6,760원280원4.32%61,44723,327,472주1576.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051380피씨디렉트KOSDAQ1,698원188원12.45%43,22015,340,072주260.4억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051390YWKOSDAQ3,820원-10원-0.26%25,05911,355,368주433.7억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051490나라엠앤디KOSDAQ2,685원95원3.67%12,23014,200,000주381.2억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051500CJ프레시웨이KOSDAQ22,250원200원0.91%10,56811,871,586주2641.4억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051600한전KPSKOSPI46,450원2,800원6.41%116,82345,000,000주2조원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051630진양화학KOSPI1,197원-1원-0.08%1,724,80221,200,000주253.7억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051780큐로홀딩스KOSDAQ2,775원5원0.18%3,5776,335,615주175.8억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051900LG생활건강KOSPI248,000원4,000원1.64%36,76214,975,523주3.7조원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051905LG생활건강우KOSPI99,800원5,300원5.61%7,8502,096,259주2092억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051910LG화학KOSPI271,500원19,500원7.74%183,14870,592,343주19.1조원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051915LG화학우KOSPI122,400원8,200원7.18%14,5147,688,800주9411억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051980중앙첨단소재KOSDAQ998원13원1.32%442,314111,091,709주1108.6억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052020에스티큐브KOSDAQ7,430원200원2.77%152,76667,983,291주5051.1억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052220iMBCKOSDAQ1,827원-1원-0.05%42,58923,000,000주420.2억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052260현대바이오랜드KOSDAQ3,355원55원1.67%17,99930,000,000주1006.5억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052300오션인더블유KOSDAQ1,584원75원4.97%34,61716,244,128주257.3억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052330코텍KOSDAQ12,070원150원1.26%6,75717,761,589주2143.8억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052400코나아이KOSDAQ41,350원2,300원5.89%48,41214,563,291주6021.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052420오성첨단소재KOSDAQ9,100원270원3.06%31,8259,742,009주886.5억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052460아이크래프트KOSDAQ3,125원40원1.30%144,91014,607,936주456.4억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052600한네트KOSDAQ3,225원220원7.32%54,08111,563,700주372.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052690한전기술KOSPI96,100원5,700원6.31%95,89738,220,000주3.6조원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052710아모텍KOSDAQ16,100원540원3.47%284,86414,612,546주2352.6억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052790액토즈소프트KOSDAQ4,160원55원1.34%19,23410,924,547주454.4억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052860아이앤씨KOSDAQ4,215원5원0.12%5,20017,866,854주753억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052900KX하이텍KOSDAQ1,142원32원2.88%734,06776,668,090주875.5억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23052960태양3CKONEX3,395원5원0.15%104,887,078주165.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053950경남제약KOSDAQ1,603원54원3.49%36,48215,629,471주250.5억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23054040한국컴퓨터KOSDAQ5,060원40원0.80%47,00116,071,290주813.2억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23054090삼진엘앤디KOSDAQ909원19원2.13%38,54524,959,232주226.8억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23054210이랜텍KOSDAQ7,140원210원3.03%99,14225,291,210주1805.7억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23054300팬스타엔터프라이즈KOSDAQ916원-17원-1.82%100,12357,870,945주530억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23054450텔레칩스KOSDAQ9,550원410원4.49%73,84215,144,233주1446.2억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053030바이넥스KOSDAQ6,600원250원3.94%72,81532,684,188주2157.1억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053050지에스이KOSDAQ1,955원42원2.20%220,43029,987,597주586.2억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053060세동KOSDAQ1,364원1원0.07%135,09817,657,419주240.8억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053080케이엔솔KOSDAQ8,540원330원4.02%37,97012,999,807주1110.1억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053160프리엠스KOSDAQ9,050원0원0.00%5,7536,000,000주543억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053210스카이라이프KOSPI4,080원55원1.37%61,97947,522,955주1938.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053260금강철강KOSDAQ4,690원230원5.16%21,28218,720,000주877.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053270구영테크KOSDAQ1,900원-10원-0.52%47,68627,410,405주520.7억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053280예스24KOSDAQ3,260원75원2.35%6,84125,000,000주815억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053290NE능률KOSDAQ1,862원78원4.37%54,19216,526,307주307.7억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053300한국정보인증KOSDAQ4,325원120원2.85%159,59140,591,096주1755.5억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053350이니텍KOSDAQ3,885원185원5.00%110,69622,021,065주855.5억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053450세코닉스KOSDAQ3,655원245원7.18%83,91114,792,803주540.6억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053580웹케시KOSDAQ6,630원340원5.41%51,68112,954,436주858.8억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23053610프로텍KOSDAQ65,200원900원1.40%23,7869,000,000주5868억원
157,937건 중 155,651–155,700← 이전3114 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬