Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317870엔바이오니아KOSDAQ3,685원45원1.24%16,8098,841,895주325.8억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23318000KBGKOSDAQ2,940원20원0.68%7,9148,740,223주256.9억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23318010팜스빌KOSDAQ3,690원65원1.79%1,5447,929,338주292.5억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23318020포인트모바일KOSDAQ2,040원70원3.55%16,38112,301,272주250.9억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23318060그래피KOSDAQ17,900원290원1.65%52,41111,173,177주1999.9억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23318160셀바이오휴먼텍KOSDAQ5,980원180원3.10%15,2629,337,513주558.3억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23318410비비씨KOSDAQ5,890원40원0.68%2,6745,555,243주327.2억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23318660타임기술KONEX3,485원0원0.00%12,152,101주75억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23319400현대무벡스KOSDAQ21,550원1,820원9.22%1,561,994111,376,039주2.4조원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23319660피에스케이KOSDAQ157,000원300원0.19%518,94428,966,714주4.5조원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23320000한울반도체KOSDAQ14,420원620원4.49%2,557,1446,734,940주971.1억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23321260프로이천KOSDAQ1,667원79원4.97%129,41628,192,084주469.9억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23321550티움바이오KOSDAQ4,020원215원5.65%82,17030,038,475주1207.5억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23321820아티스트컴퍼니KOSDAQ2,510원395원18.68%503,32215,591,376주391.3억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23322000HD현대에너지솔루션KOSPI171,500원39,300원29.73%1,034,60311,200,000주1.9조원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23322180LS티라유텍KOSDAQ4,050원285원7.57%99,31621,496,106주870.5억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23322310오로스테크놀로지KOSDAQ17,360원890원5.40%89,0289,366,542주1626억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23322510제이엘케이KOSDAQ5,420원150원2.85%70,79225,725,892주1394.3억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23322780코퍼스코리아KOSDAQ2,145원-55원-2.50%49,8908,974,830주192.5억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23322970무진메디KONEX1,880원-50원-2.59%2,66110,085,689주189.6억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23323280태성KOSDAQ35,000원3,500원11.11%281,44230,537,980주1조원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23323350다원넥스뷰KOSDAQ8,490원440원5.47%22,7468,010,772주680.1억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23323410카카오뱅크KOSPI22,100원550원2.55%763,507477,120,437주10.5조원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23323990박셀바이오KOSDAQ4,095원235원6.09%73,75223,257,345주952.3억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23326030SK바이오팜KOSPI79,700원2,900원3.78%101,43678,313,250주6.2조원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23327260RF머트리얼즈KOSDAQ52,500원5,300원11.23%333,9798,995,135주4722.4억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23327610펨토바이오메드KONEX585원0원0.00%08,536,086주49.9억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23328130루닛KOSDAQ9,840원640원6.96%234,21674,458,180주7326.6억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23328380솔트웨어KOSDAQ2,750원145원5.57%17,3456,852,555주188.4억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23329180HD현대중공업KOSPI498,000원33,500원7.21%264,343104,961,225주52.2조원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23330350위더스제약KOSDAQ6,250원50원0.81%44,38813,199,680주824.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23045390대아티아이KOSDAQ2,545원105원4.30%334,73470,473,377주1793.5억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23330590롯데리츠KOSPI3,560원70원2.01%163,707288,968,884주1조원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23330730스톤브릿지벤처스KOSDAQ4,660원135원2.98%26,60518,217,830주848.9억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23330860네패스아크KOSDAQ31,400원-500원-1.57%428,16812,184,045주3825.7억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23331380포커스에이아이KOSDAQ1,966원-94원-4.56%112,95636,560,866주718.7억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23331520밸로프KOSDAQ2,020원25원1.25%32,38810,172,878주205.4억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23331660한국미라클피플사KONEX3,895원-115원-2.87%2575,500,000주214.2억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23331740아우토크립트KOSDAQ6,170원120원1.98%33,3089,750,991주601.6억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23331920셀레믹스KOSDAQ9,920원-560원-5.34%62,18711,181,555주1109.2억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23332190오션스바이오KONEX2,790원0원0.00%01,477,839주41.2억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23332290누보KOSDAQ813원20원2.52%119,17839,904,404주324.4억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23332370아이디피KOSDAQ5,170원-50원-0.96%6,35313,273,726주686.2억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23332570PS일렉트로닉스KOSDAQ7,200원270원3.90%6,454,27346,711,563주3363.2억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23333050이노테나KOSDAQ5,400원170원3.25%10,7034,924,420주265.9억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23333430일승KOSDAQ3,165원155원5.15%47,73630,726,747주972.5억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23334890이지스밸류플러스리츠KOSPI3,525원100원2.92%110,06969,448,683주2448억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23335810프리시젼바이오KOSDAQ1,320원-14원-1.05%4,55221,949,506주289.7억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23336040타스컴KONEX2,600원0원0.00%15,789,929주150.5억원
fsc-stock-price2026-07-232026-07-27 02:36:49—2026-07-23336260두산퓨얼셀KOSPI45,950원5,900원14.73%355,37565,493,726주3조원
157,937건 중 155,551–155,600← 이전3112 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬