Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23403870HPSPKOSDAQ39,650원850원2.19%1,996,77182,300,000주3.2조원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23404990신한서부티엔디리츠KOSPI3,805원105원2.84%63,84361,417,965주2336.9억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23405000플라즈맵KOSDAQ5,520원895원19.35%286,9853,838,444주211.8억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23405100큐알티KOSDAQ10,770원390원3.76%18,40512,289,301주1323.5억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23405920나라셀라KOSDAQ1,756원70원4.15%4,58612,878,076주226.1억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23406820뷰티스킨KOSDAQ1,802원5원0.28%389,04814,136,157주254.7억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23407400꿈비KOSDAQ2,055원25원1.23%184,05614,634,534주300.7억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23408470한패스KOSDAQ5,690원540원10.49%95,62810,572,000주601.5억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23408900스튜디오미르KOSDAQ1,046원45원4.50%374,94732,752,929주342.5억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23408920메쎄이상KOSDAQ2,910원105원3.74%17,33443,232,455주1258억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23411080샌즈랩KOSDAQ3,925원370원10.41%155,10115,267,638주599.2억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23412350레이저쎌KOSDAQ4,130원85원2.10%267,34714,603,043주603.1억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23412540제일엠앤에스KOSDAQ3,935원0원0.00%020,600,665주810.6억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23413300티엘엔지니어링KONEX2,200원15원0.69%31,351,515주29.7억원
fsc-stock-price2026-07-232026-07-27 02:36:51—2026-07-23413390엠오티KOSDAQ6,390원430원7.21%43,25411,580,180주739.9억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23413630씨피시스템KOSDAQ3,165원-405원-11.34%2,463,74236,436,605주1153.2억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23413640비아이매트릭스KOSDAQ6,270원100원1.62%9,9177,206,940주451.8억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23415380스튜디오삼익KOSDAQ1,900원37원1.99%33,29611,442,975주217.4억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23415640KB발해인프라KOSPI10,790원-150원-1.37%75,481122,545,548주1.3조원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23416180신성에스티KOSDAQ19,000원1,430원8.14%15,3639,039,778주1717.5억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23417010나노팀KOSDAQ4,510원225원5.25%99,02120,172,728주909.7억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23417180핑거스토리KOSDAQ4,000원75원1.91%6,5063,509,724주140.3억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23417200LS머트리얼즈KOSDAQ12,620원1,500원13.49%746,45667,652,659주8537.7억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23417310코람코더원리츠KOSPI10,600원420원4.13%646,73640,400,000주4282.4억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23417500제이아이테크KOSDAQ3,230원75원2.38%61,78832,784,744주1058.9억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23417790트루엔KOSDAQ5,630원120원2.18%9,57010,468,391주589.3억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23417840저스템KOSDAQ11,370원90원0.80%860,07222,869,381주2600.2억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23417860오브젠KOSDAQ6,720원580원9.45%124,8154,706,906주316.3억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23417970모델솔루션KOSDAQ11,270원440원4.06%25,1406,396,700주720.9억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23418250시큐레터KOSDAQ6,550원0원0.00%07,271,605주476.2억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23418420라온텍KOSDAQ3,495원120원3.56%110,83330,774,558주1075.5억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23418470KT밀리의서재KOSDAQ10,240원160원1.59%17,0198,565,789주877.1억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23418550제이오KOSDAQ4,230원300원7.63%146,66532,017,673주1354.3억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23418620E8KOSDAQ690원40원6.15%1,163,17419,850,477주136.9억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23419050삼기에너지솔루션즈KOSDAQ1,357원7원0.52%548,31657,196,240주776.1억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23419080엔젯KOSDAQ4,635원705원17.94%132,37210,871,817주503.9억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23419120산돌KOSDAQ2,345원75원3.30%21,28814,223,089주333.5억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23419530SAMG엔터KOSDAQ32,300원2,650원8.94%141,46410,207,337주3296.9억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23419540비스토스KOSDAQ2,910원10원0.34%10,2315,958,253주173.3억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23420570제이투케이바이오KOSDAQ8,940원510원6.05%32,8625,847,483주522.7억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23420770기가비스KOSDAQ130,100원-700원-0.54%450,38912,675,758주1.6조원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23424760벨로크KOSDAQ2,120원265원14.29%326,61510,054,368주213.1억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23424870이뮨온시아KOSDAQ2,930원170원6.16%227,64391,272,269주2674.2억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23424960스마트레이더시스템KOSDAQ3,655원105원2.96%30,55616,485,110주602.5억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23424980마이크로투나노KOSDAQ6,900원200원2.99%7,4195,918,890주408.4억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23425040티이엠씨KOSDAQ9,380원310원3.42%158,88521,922,898주2056.3억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23425420티에프이KOSDAQ36,000원800원2.27%28,85812,347,181주4444.9억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23429270시지트로닉스KOSDAQ3,445원10원0.29%49,5066,449,231주222.1억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23430690한싹KOSDAQ2,365원220원10.26%487,54510,895,304주257.6억원
fsc-stock-price2026-07-232026-07-27 02:36:52—2026-07-23431190케이쓰리아이KOSDAQ2,395원70원3.01%54,2287,486,442주179.3억원
157,937건 중 155,451–155,500← 이전3110 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬