Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23206560덱스터KOSDAQ1,085원0원0.00%025,411,736주275.7억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23206400베노티앤알KOSDAQ760원-20원-2.56%128,65437,510,158주285억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23205500넥써쓰KOSDAQ1,632원0원0.00%196,81681,385,045주1328.2억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23205470휴마시스KOSDAQ2,115원65원3.17%33,82424,675,001주521.8억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23205100엑셈KOSDAQ1,514원54원3.70%155,93270,686,423주1070.1억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23204840지엘팜텍KOSDAQ814원0원0.00%077,549,006주631.2억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23204620글로벌텍스프리KOSDAQ4,570원150원3.39%777,06570,283,330주3211.9억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23204610티쓰리KOSDAQ2,915원45원1.57%87,90355,521,220주1618.4억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23204320HL만도KOSPI47,250원1,250원2.72%571,48246,957,120주2.2조원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23204270제이앤티씨KOSDAQ15,130원1,030원7.30%393,85657,848,466주8752.4억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23204020그리티KOSDAQ1,968원54원2.82%7,80519,450,832주382.7억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23203450유니온바이오메트릭스KOSDAQ2,630원-15원-0.57%12,63714,079,007주370.2억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23202960판도라티비KONEX286원-43원-13.07%18411,915,582주34억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23200880서연이화KOSPI11,180원620원5.87%62,42727,028,437주3021.7억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23200710에이디테크놀로지KOSDAQ27,750원1,450원5.51%102,81413,462,007주3735.7억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23200580메디쎄이KONEX10,680원-210원-1.93%123,726,079주397.9억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23200350아티스트스튜디오KOSDAQ1,868원128원7.36%44,4199,996,025주186.7억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23199820제일일렉트릭KOSDAQ7,320원620원9.25%161,03322,220,000주1626.5억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23199730바이오인프라KOSDAQ1,870원205원12.31%545,1474,864,367주90.9억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23199430케이엔알시스템KOSDAQ11,900원1,680원16.44%194,17511,197,043주1332.4억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23199150데이터스트림즈KONEX2,085원0원0.00%384,268,613주89억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23198440강동씨앤엘KOSDAQ1,208원33원2.81%658,03760,931,896주736억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23197140디지캡KOSDAQ2,120원0원0.00%13,47713,013,154주275.8억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23196490디에이테크놀로지KOSDAQ6,090원0원0.00%011,351,645주691.3억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23196450코아시아씨엠KOSDAQ922원1원0.11%61,31545,320,000주417.8억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23196170알테오젠KOSDAQ306,500원38,500원14.37%556,82753,586,343주16.4조원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23194370제이에스코퍼레이션KOSPI12,020원620원5.44%55,31229,016,758주3487.8억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23200230텔콘RF제약KOSDAQ2,100원80원3.96%15,1037,152,353주150.1억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23200130콜마비앤에이치KOSDAQ8,240원170원2.11%59,49629,415,558주2423.8억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23199800툴젠KOSDAQ41,500원4,200원11.26%19,4418,997,629주3734억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23199550레이저옵텍KOSDAQ2,640원100원3.94%31,21014,845,791주391.9억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23199480뱅크웨어글로벌KOSDAQ2,775원80원2.97%101,52710,196,588주282.9억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23199290바이오프로테크KONEX373원48원14.77%13016,325,192주60.8억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23198940한주라이트메탈KOSDAQ1,378원48원3.61%113,35619,909,760주274.3억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23198080캐프KOSDAQ2,190원55원2.58%55,78221,535,185주471.6억원
fsc-stock-price2026-07-232026-07-27 02:36:43—2026-07-23196700웹스KOSDAQ1,442원90원6.66%316,80714,364,144주207.1억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23196300HLB펩KOSDAQ3,885원170원4.58%9,4809,376,439주364.2억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23195990루트KKOSDAQ630원0원0.00%032,575,748주205.2억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23195940HK이노엔KOSDAQ38,800원1,500원4.02%107,99928,329,891주1조원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23195870해성디에스KOSPI53,700원-400원-0.74%282,09017,000,000주9129억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23195500마니커에프앤지KOSDAQ1,587원17원1.08%45,53915,978,000주253.5억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23194700노바렉스KOSDAQ13,040원260원2.03%93,92518,254,848주2380.4억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23194480데브시스터즈KOSDAQ17,140원1,160원7.26%64,74812,129,150주2078.9억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23193250링크드KOSDAQ1,800원-17원-0.94%18,23013,368,933주240.6억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23192820코스맥스KOSPI177,000원7,800원4.61%59,12711,349,509주2조원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23192650드림텍KOSPI4,435원235원5.60%200,88765,886,829주2922억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23192440슈피겐코리아KOSDAQ30,600원850원2.86%4,2126,216,363주1902.2억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23192410오늘이엔엠KOSDAQ4,155원25원0.61%94,57225,185,909주1046.4억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23192400쿠쿠홀딩스KOSPI25,850원300원1.17%11,42535,562,185주9192.8억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23192390윈하이텍KOSDAQ1,851원16원0.87%11,65311,032,229주204.2억원
157,937건 중 155,401–155,450← 이전3109 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬