Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002700신일전자KOSPI1,016원13원1.30%1,525,41068,547,521주696.4억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002710TCC스틸KOSPI9,300원610원7.02%51,91626,213,697주2437.8억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002720국제약품KOSPI3,370원50원1.51%43,50721,159,832주713억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002760보락KOSPI1,003원-5원-0.50%125,24759,900,000주600.7억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002780진흥기업KOSPI813원48원6.27%1,687,358145,471,745주1182.6억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002785진흥기업우BKOSPI1,470원120원8.89%20,497857,218주12.6억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002787진흥기업2우BKOSPI2,920원220원8.15%38,320294,808주8.6억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002790아모레퍼시픽홀딩스KOSPI24,250원750원3.19%53,59076,458,180주1.8조원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002795아모레퍼시픽홀딩스우KOSPI10,690원180원1.71%5,9816,381,172주682.1억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23—아모레퍼시픽홀딩스3우CKOSPI20,450원200원0.99%6487,092,200주1450.3억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002880디와이에이KOSPI783원5원0.64%241,41646,773,995주366.2억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002920유성기업KOSPI1,743원1원0.06%21,54125,947,500주452.2억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002960한국쉘석유KOSPI504,000원7,000원1.41%9381,300,000주6552억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002990금호건설KOSPI11,300원880원8.45%7,904,54937,259,974주4210.3억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23002995금호건설우KOSPI22,300원1,250원5.94%34,159292,266주65.1억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003000부광약품KOSPI4,020원280원7.49%299,99698,664,671주3966.3억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003010혜인KOSPI4,440원205원4.84%44,81512,712,747주564.4억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003030세아제강지주KOSPI112,000원13,500원13.71%48,6694,141,657주4638.6억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003060에이프로젠바이오로직스KOSPI2,090원110원5.56%106,90414,412,374주301.2억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003070코오롱글로벌KOSPI9,000원310원3.57%14,93525,423,959주2288.1억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003075코오롱글로벌우KOSPI12,320원10원0.08%354740,737주91.2억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003080SB성보KOSPI2,195원10원0.46%15,22420,020,000주439.4억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003090대웅KOSPI16,570원690원4.35%51,10958,141,980주9634.1억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23—대신밸류리츠KOSPI3,780원35원0.93%3,94359,780,000주2259.6억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003100선광KOSDAQ20,850원500원2.46%10,3576,600,000주1376.1억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003120일성아이에스KOSPI20,700원450원2.22%2,51613,300,000주2753.1억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003160디아이KOSPI20,600원1,270원6.57%265,44028,300,000주5829.8억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003200일신방직KOSPI10,040원170원1.72%42,60322,960,000주2305.1억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003220대원제약KOSPI7,720원150원1.98%24,93522,427,583주1731.4억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003230삼양식품KOSPI1,127,000원18,000원1.62%40,1847,533,015주8.4조원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003240태광산업KOSPI882,000원38,000원4.50%2,2161,113,400주9820.1억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003280흥아해운KOSPI2,035원68원3.46%28,755,437240,424,899주4892.6억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003300한일홀딩스KOSPI17,680원750원4.43%18,35730,831,444주5450.9억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003310대주산업KOSDAQ1,747원13원0.75%1,386,10035,392,350주618.3억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003350한국화장품제조KOSPI7,660원410원5.66%78,39222,660,000주1735.7억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003380하림지주KOSDAQ10,120원750원8.00%561,055112,005,621주1.1조원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003460유화증권KOSPI3,115원15원0.48%56,14856,702,415주1766.2억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003465유화증권우KOSPI3,085원165원5.65%37217,476,425주539.1억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003470유안타증권KOSPI4,560원195원4.47%254,770192,680,102주8786.2억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003475유안타증권우KOSPI4,230원110원2.67%18,38912,811,370주541.9억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003480한진중공업홀딩스KOSPI4,730원80원1.72%14,07229,529,812주1396.7억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003490대한항공KOSPI25,750원850원3.41%1,975,004368,220,661주9.4조원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003520영진약품KOSPI1,210원26원2.20%180,330182,892,731주2213억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003495대한항공우KOSPI21,850원100원0.46%7571,110,794주242.7억원
fsc-stock-price2026-07-232026-07-27 02:36:21—2026-07-23003530한화투자증권KOSPI4,435원200원4.72%1,112,733214,547,775주9515.1억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23003960사조대림KOSPI30,050원400원1.35%3,8599,164,467주2753.9억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23—매드업KOSDAQ5,570원-260원-4.46%1,596,55818,807,400주1047.5억원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004000롯데정밀화학KOSPI46,800원1,750원3.88%40,79325,800,000주1.2조원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004020현대제철KOSPI28,150원2,350원9.11%729,201133,445,785주3.7조원
fsc-stock-price2026-07-232026-07-27 02:36:22—2026-07-23004060SG세계물산KOSPI2,415원60원2.55%83,94720,242,496주488.8억원
157,937건 중 155,351–155,400← 이전3108 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬