Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23309930조이웍스앤코KOSDAQ785원-27원-3.33%92,24019,255,889주151.1억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23309960LB인베스트먼트KOSDAQ4,160원105원2.59%8,08123,217,239주965.8억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23310200애니플러스KOSDAQ2,735원175원6.84%215,07352,162,836주1426.6억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23310210보로노이KOSDAQ133,500원8,100원6.46%70,28818,420,949주2.4조원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23310870디와이씨KOSDAQ1,462원177원13.77%903,41621,922,602주320.5억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23311060엘에이티KONEX3,395원20원0.59%27,872,134주267.2억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23311320지오엘리먼트KOSDAQ8,030원60원0.75%41,52212,614,560주1012.9억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23311390네오크레마KOSDAQ2,345원55원2.40%14,51112,653,789주296.7억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23311690CJ 바이오사이언스KOSDAQ3,735원100원2.75%14,10413,065,462주487.9억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23311960인터로이드KONEX1,900원-195원-9.31%1013,062,664주58.1억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23312610에이에프더블류KOSDAQ456원46원11.22%497,58720,256,888주92.3억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23314130지놈앤컴퍼니KOSDAQ4,095원245원6.36%346,20645,255,153주1853.1억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23314140알피바이오KOSDAQ5,400원-440원-7.53%98,0808,666,361주467.9억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23314930바이오다인KOSDAQ8,440원150원1.81%33,13829,764,103주2512억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23315640딥노이드KOSDAQ1,360원68원5.26%85,75829,372,232주399.4억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23316140우리금융지주KOSPI30,900원250원0.82%1,488,963728,089,682주22.4조원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317120라닉스KOSDAQ1,352원79원6.21%77,38015,260,000주206.3억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317240TS트릴리온KOSDAQ943원139원17.29%2,103,12829,176,711주275.1억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317330덕산테코피아KOSDAQ10,350원500원5.08%42,58520,476,584주2119.3억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317400자이에스앤디KOSPI8,250원1,780원27.51%6,369,00238,782,520주3199.5억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317450명인제약KOSPI42,450원1,850원4.56%10,29314,600,000주6197.7억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317530에피소드컴퍼니KOSDAQ2,880원65원2.31%3,70917,494,882주503.8억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317690퀀타매트릭스KOSDAQ2,255원100원4.64%33,15620,135,029주454억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317770엑스페릭스KOSDAQ2,310원50원2.21%81,69636,644,144주846.4억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317830에스피시스템스KOSDAQ4,915원130원2.72%62,63210,773,818주529.5억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317850대모KOSDAQ5,870원260원4.63%21,6708,324,420주488.6억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317860노드메이슨KONEX4,790원-5원-0.10%5704,513,215주216.1억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23317870엔바이오니아KOSDAQ3,685원45원1.24%16,8098,841,895주325.8억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23318000KBGKOSDAQ2,940원20원0.68%7,9148,740,223주256.9억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23318010팜스빌KOSDAQ3,690원65원1.79%1,5447,929,338주292.5억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23318020포인트모바일KOSDAQ2,040원70원3.55%16,38112,301,272주250.9억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23318060그래피KOSDAQ17,900원290원1.65%52,41111,173,177주1999.9억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23318160셀바이오휴먼텍KOSDAQ5,980원180원3.10%15,2629,337,513주558.3억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23318410비비씨KOSDAQ5,890원40원0.68%2,6745,555,243주327.2억원
fsc-stock-price2026-07-232026-07-27 02:36:48—2026-07-23318660타임기술KONEX3,485원0원0.00%12,152,101주75억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019180티에이치엔KOSPI6,000원390원6.95%131,14518,000,000주1080억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23019170신풍제약KOSPI7,900원290원3.81%89,64352,418,522주4141억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018880한온시스템KOSPI3,790원255원7.21%6,280,5531,026,262,552주3.8조원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018680서울제약KOSDAQ2,130원80원3.90%4,27211,659,319주248.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018620우진비앤지KOSDAQ2,445원40원1.66%8,6236,932,982주169.5억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-07-232026-07-27 02:36:26—2026-07-23016920카스KOSDAQ1,013원4원0.40%131,52926,493,538주268.3억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018500동원모빌리티KOSPI1,373원30원2.23%133,32446,754,933주641.9억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018310삼목에스폼KOSDAQ14,480원650원4.70%6,99514,700,000주2128.5억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018470조일알미늄KOSPI943원47원5.25%789,971126,631,721주1194.1억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018290브이티KOSDAQ11,660원630원5.71%138,89734,941,838주4074.2억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23023410유진기업KOSDAQ3,340원60원1.83%369,44977,310,863주2582.1억원
fsc-stock-price2026-07-232026-07-27 02:36:27—2026-07-23018260삼성에스디에스KOSPI218,000원22,000원11.22%402,84577,377,800주16.8조원
157,937건 중 155,101–155,150← 이전3103 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬