Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29200780비씨월드제약KOSDAQ2,820원-60원-2.08%17,16310,665,661주300.7억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29200880서연이화KOSPI10,220원-120원-1.16%13,75227,028,437주2762.3억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29146060율촌KOSDAQ986원-4원-0.40%16,01024,015,595주236.7억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29146320비씨엔씨KOSDAQ9,270원-260원-2.73%13,52412,797,923주1186.3억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29147760피엠티KOSDAQ3,305원-75원-2.22%85,90320,000,000주661억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29147830제룡산업KOSDAQ6,280원-120원-1.88%63,17020,000,000주1256억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29148150세경하이테크KOSDAQ3,175원-40원-1.24%49,93735,542,818주1128.4억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29148250알엔투테크놀로지KOSDAQ1,974원-21원-1.05%11,08213,610,704주268.6억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29148780비큐AIKOSDAQ3,920원-50원-1.26%35,9346,289,145주246.5억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29148930에이치와이티씨KOSDAQ3,595원65원1.84%34,05110,175,213주365.7억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29149010아이케이세미콘KONEX3,400원80원2.41%33,120,000주106억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29149950아바텍KOSDAQ10,700원-550원-4.89%41,78313,667,703주1462.4억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29149980하이로닉KOSDAQ3,860원-90원-2.28%11,49817,199,046주663.8억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29150900파수AIKOSDAQ4,135원-380원-8.42%208,43511,703,922주483.9억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29151860KG에코솔루션KOSDAQ4,930원-55원-1.10%86,27547,603,002주2346.8억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29153460네이블KOSDAQ4,655원-175원-3.62%7,1056,530,014주303.9억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29153490우리이앤엘하루틴KOSDAQ3,115원15원0.48%2,77710,296,000주320.7억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29153710옵티팜KOSDAQ4,345원-30원-0.69%4,85114,669,958주637.4억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29153890져스텍KOSDAQ6,730원-400원-5.61%66,03312,143,530주817.2억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29154030아시아종묘KOSDAQ1,575원20원1.29%1,09912,061,867주189.9억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29154040다산솔루에타KOSDAQ9,530원-900원-8.63%1,3502,161,561주205.9억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29155650와이엠씨KOSDAQ3,580원-140원-3.76%25,05718,974,358주679.2억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29155660DSRKOSPI4,115원0원0.00%22,79116,000,000주658.4억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29156100엘앤케이바이오KOSDAQ6,270원-910원-12.67%1,107,59622,351,153주1401.4억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29158430아톤KOSDAQ5,050원-480원-8.68%844,05724,482,092주1236.3억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29159010아스플로KOSDAQ35,650원3,950원12.46%453,35313,334,739주4753.8억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29159580제로투세븐KOSDAQ1,935원-55원-2.76%27,01920,032,636주387.6억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29159910에코글로우KOSDAQ3,175원155원5.13%40,79010,467,097주332.3억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29160190하이젠알앤엠KOSDAQ18,290원-1,210원-6.21%180,21830,888,000주5649.4억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29160550NEWKOSDAQ1,014원-8원-0.78%20,96027,906,106주282.9억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29160980싸이맥스KOSDAQ21,400원-600원-2.73%122,40110,924,243주2337.7억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29161000애경케미칼KOSPI10,000원-580원-5.48%177,82648,648,709주4864.8억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29161390한국타이어앤테크놀로지KOSPI56,800원0원0.00%299,036123,875,069주7조원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29161580필옵틱스KOSDAQ28,800원-1,400원-4.64%105,58323,445,247주6752.2억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29161890한국콜마KOSPI115,300원-2,200원-1.87%172,69523,605,077주2.7조원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29162120루켄테크놀러지스KONEX3,930원-60원-1.50%2,83411,156,602주438.4억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29162300신스틸KOSDAQ1,794원-31원-1.70%227,99341,471,382주743.9억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29163280에어레인KOSDAQ3,605원-90원-2.44%38,97213,603,078주490.3억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29163560동일고무벨트KOSPI5,270원0원0.00%42,84113,900,000주732.5억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29163730핑거KOSDAQ12,480원-70원-0.56%59,06512,765,717주1593.1억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29166090하나머티리얼즈KOSDAQ51,700원-900원-1.71%104,14919,777,674주1조원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29166480코아스템켐온KOSDAQ1,660원-45원-2.64%75,54752,870,376주877.6억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29168330내츄럴엔도텍KOSDAQ2,065원-30원-1.43%3,32131,754,900주655.7억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29168360펨트론KOSDAQ10,040원-560원-5.28%105,25222,392,557주2248.2억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29169330엠브레인KOSDAQ1,779원14원0.79%8,49218,316,918주325.8억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29169670코스텍시스템KONEX5,390원-210원-3.75%862,868,401주154.6억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29170030현대공업KOSDAQ4,590원-10원-0.22%8,03515,340,000주704.1억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29170790파이오링크KOSDAQ8,540원-420원-4.69%50,3836,397,335주546.3억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29170900동아에스티KOSPI34,000원-900원-2.58%11,7739,727,881주3307.4억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29170920엘티씨KOSDAQ41,500원650원1.59%353,99410,564,126주4384.1억원
157,937건 중 15,451–15,500← 이전310 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬