Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16057680티사이언티픽KOSDAQ1,630원-102원-5.89%106,38615,792,909주257.4억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16057030YBM넷KOSDAQ2,085원-20원-0.95%35,04216,312,697주340.1억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16240600유진테크놀로지KOSDAQ1,112원-169원-13.19%247,3298,299,410주92.2억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16072770멤레이비티KOSDAQ755원-30원-3.82%96,68541,512,098주313.4억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16239610에이치엘사이언스KOSDAQ5,230원-20원-0.38%1605,392,115주282억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16056190SFAKOSDAQ28,050원-750원-2.60%207,17135,908,760주1조원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16238200비피도KOSDAQ2,670원10원0.38%3468,180,000주218.4억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16073110엘엠에스KOSDAQ5,190원0원0.00%7968,895,755주461.6억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16006800미래에셋증권KOSPI31,750원-300원-0.94%709,218543,021,051주17.2조원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16237750피앤씨테크KOSDAQ3,330원-45원-1.33%4,8966,496,600주216.3억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16055490테이팩스KOSPI15,030원-170원-1.12%16,5514,786,650주719.4억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16236340메디젠휴먼케어KONEX1,900원-100원-5.00%233,014,647주57.2억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16236030씨알푸드KONEX2,600원-100원-3.70%102,033,332주52.8억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16073570리튬포어스KOSDAQ1,959원94원5.04%39,46612,037,328주235.8억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16234690녹십자웰빙KOSDAQ9,270원-160원-1.70%137,25017,963,290주1665.1억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054920한컴위드KOSDAQ5,290원60원1.15%12,776,78028,217,081주1492.6억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054800아이디스홀딩스KOSDAQ14,970원0원0.00%2,66410,347,756주1549억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16221840하이즈항공KOSDAQ2,040원5원0.25%7,19218,700,561주381.4억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16005257녹십자홀딩스2우KOSPI18,180원290원1.62%37845,990주153.8억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16220180폴라리스AI핸디KOSDAQ1,407원6원0.43%4,83523,930,842주336.7억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16219750한국비티비KOSDAQ1,639원1원0.06%8,75813,085,377주214.4억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054210이랜텍KOSDAQ6,890원-130원-1.85%106,25825,291,210주1742.5억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16219130타이거일렉KOSDAQ74,800원9,800원15.08%149,1976,314,290주4723억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16331740아우토크립트KOSDAQ6,640원-760원-10.27%144,1739,750,991주647.4억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16006805미래에셋증권우KOSPI11,560원130원1.14%18,87513,454,133주1555.2억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16217880틸론KONEX1,030원3원0.29%7,86310,727,290주110.4억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053690한미글로벌KOSPI22,900원-150원-0.65%156,70210,957,550주2509.2억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16217590티엠씨KOSPI13,160원200원1.54%5,486,58124,094,225주3170.8억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007160사조산업KOSPI48,800원-1,600원-3.17%2,4165,000,000주2440억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16217270넵튠KOSDAQ2,515원-80원-3.08%48,42645,654,357주1148.2억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053290NE능률KOSDAQ1,588원30원1.93%4,05816,526,307주262.4억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053270구영테크KOSDAQ1,980원23원1.18%43,77227,410,405주542.7억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16215790이노인스트루먼트KOSDAQ716원59원8.98%11,075,86040,283,149주288.4억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007120미래아이앤지KOSPI1,095원-1원-0.09%24,73427,323,114주299.1억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16215480토박스코리아KOSDAQ1,999원-11원-0.55%3,18110,740,000주214.6억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16215360우리산업KOSDAQ6,120원-50원-0.81%6,1119,132,163주558.8억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16052790액토즈소프트KOSDAQ4,180원-25원-0.59%6,34110,924,547주456.6억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16215090솔디펜스KOSDAQ1,460원46원3.25%39,46123,155,661주338억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007110일신석재KOSPI603원0원0.00%077,456,610주467억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16—미래에셋증권2우BKOSPI10,500원80원0.77%146,258127,271,150주1.3조원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16214430아이쓰리시스템KOSDAQ59,600원800원1.36%7,8997,307,215주4355.1억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16052330코텍KOSDAQ10,930원0원0.00%15,58217,761,589주1941.3억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16214370케어젠KOSDAQ41,200원-150원-0.36%45,08953,715,000주2.2조원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16189980흥국에프엔비KOSDAQ1,162원11원0.96%11,32840,137,827주466.4억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16365660레몬헬스케어KOSDAQ4,585원35원0.77%534,68413,455,559주616.9억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16189350코셋KONEX2,100원150원7.69%54,800,000주100.8억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16051915LG화학우KOSPI118,200원-2,400원-1.99%26,2637,688,800주9088.1억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16051905LG생활건강우KOSPI107,300원200원0.19%7,8002,096,259주2249.2억원
71,811건 중 1,501–1,550← 이전31 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬