Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24142760모아라이프플러스KOSDAQ397원18원4.75%372,37842,166,980주167.4억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24143160아이디스KOSDAQ15,870원-40원-0.25%6,59010,716,390주1700.6억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24143240사람인KOSDAQ16,460원-260원-1.56%19,24010,732,731주1766.6억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24143540영우디에스피KOSDAQ994원-17원-1.68%147,08444,599,895주443.3억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24144510지씨셀KOSDAQ13,410원50원0.37%28,43915,800,344주2118.8억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24144960뉴파워프라즈마KOSDAQ9,860원-160원-1.60%1,550,23643,692,624주4308억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24145020휴젤KOSDAQ234,500원-7,000원-2.90%23,40712,304,033주2.8조원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24145170노브랜드KOSDAQ2,920원-115원-3.79%21,91316,908,405주493.7억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24145270케이탑리츠KOSPI807원0원0.00%23,02748,060,774주387.8억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24145720덴티움KOSPI38,750원-50원-0.13%17,4518,623,891주3341.7억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24145990삼양사KOSPI44,900원50원0.11%7,10510,313,449주4630.7억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24145995삼양사우KOSPI33,600원-350원-1.03%21370,070주124.3억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24146060율촌KOSDAQ1,064원-14원-1.30%79,77524,015,595주255.5억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24146320비씨엔씨KOSDAQ9,500원-640원-6.31%32,72712,797,923주1215.8억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24147760피엠티KOSDAQ3,410원-275원-7.46%131,17820,000,000주682억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24147830제룡산업KOSDAQ6,310원-280원-4.25%96,22020,000,000주1262억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24148150세경하이테크KOSDAQ3,020원-25원-0.82%71,44135,542,818주1073.3억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24148250알엔투테크놀로지KOSDAQ2,110원-20원-0.94%16,17813,610,704주287.1억원
fsc-stock-price2026-07-242026-07-28 02:36:58—2026-07-24148780비큐AIKOSDAQ457원0원0.00%031,445,725주143.7억원
fsc-stock-price2026-07-242026-07-28 02:36:59—2026-07-24148930에이치와이티씨KOSDAQ3,430원45원1.33%82,95910,175,213주349억원
fsc-stock-price2026-07-242026-07-28 02:36:59—2026-07-24149010아이케이세미콘KONEX3,470원5원0.14%183,120,000주108.2억원
fsc-stock-price2026-07-242026-07-28 02:36:59—2026-07-24149950아바텍KOSDAQ8,740원-830원-8.67%86,24313,667,703주1194.5억원
fsc-stock-price2026-07-242026-07-28 02:36:59—2026-07-24149980하이로닉KOSDAQ4,260원-65원-1.50%10,53917,199,046주732.6억원
fsc-stock-price2026-07-242026-07-28 02:36:59—2026-07-24150900파수AIKOSDAQ3,275원-35원-1.06%24,31011,703,922주383.3억원
fsc-stock-price2026-07-242026-07-28 02:36:59—2026-07-24151860KG에코솔루션KOSDAQ5,450원-50원-0.91%89,85447,603,002주2594.3억원
fsc-stock-price2026-07-242026-07-28 02:36:59—2026-07-24153460네이블KOSDAQ6,270원150원2.45%3,5866,530,014주409.4억원
fsc-stock-price2026-07-242026-07-28 02:36:59—2026-07-24153490우리이앤엘하루틴KOSDAQ433원3원0.70%7,69851,480,000주222.9억원
fsc-stock-price2026-07-242026-07-28 02:36:59—2026-07-24153710옵티팜KOSDAQ4,620원-20원-0.43%4,36614,669,958주677.7억원
fsc-stock-price2026-07-242026-07-28 02:36:59—2026-07-24153890져스텍KOSDAQ6,700원-1,210원-15.30%382,58512,050,305주807.3억원
fsc-stock-price2026-07-242026-07-28 02:36:59—2026-07-24154030아시아종묘KOSDAQ1,621원7원0.43%14,98012,061,867주195.5억원
fsc-stock-price2026-07-242026-07-28 02:36:59—2026-07-24154040다산솔루에타KOSDAQ800원35원4.58%68,85321,615,614주172.9억원
fsc-stock-price2026-07-242026-07-28 02:36:59—2026-07-24155650와이엠씨KOSDAQ2,730원-50원-1.80%13,42518,974,358주517.9억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24215790이노인스트루먼트KOSDAQ803원-64원-7.38%1,518,95240,283,149주323.4억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24216050인크로스KOSDAQ4,760원-20원-0.42%19,19512,198,622주580.6억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24216080제테마KOSDAQ4,200원-190원-4.33%62,50037,287,099주1566억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24216400인바이츠바이오코아KONEX394원51원14.87%10,7057,711,315주30.3억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24217190제너셈KOSDAQ5,030원-310원-5.81%30,83013,153,761주661.6억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24217270넵튠KOSDAQ2,310원5원0.22%31,87046,735,643주1079.5억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24217320썬테크KONEX10,000원0원0.00%01,050,000주105억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24217330싸이토젠KOSDAQ3,115원-60원-1.89%71,62223,129,547주720.4억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24217500러셀KOSDAQ1,439원-31원-2.11%92,20231,812,000주457.7억원
fsc-stock-price2026-07-242026-07-28 02:37:04—2026-07-24217590티엠씨KOSPI12,940원-480원-3.58%689,65024,094,225주3117.7억원
fsc-stock-price2026-07-242026-07-28 02:37:04—2026-07-24217730강스템바이오텍KOSDAQ2,115원-85원-3.86%454,54294,054,149주1989.2억원
fsc-stock-price2026-07-242026-07-28 02:37:04—2026-07-24217820원익피앤이KOSDAQ1,798원-76원-4.06%143,68747,454,559주853.2억원
fsc-stock-price2026-07-242026-07-28 02:37:04—2026-07-24217880틸론KONEX979원-14원-1.41%13,63610,727,290주105억원
fsc-stock-price2026-07-242026-07-28 02:37:04—2026-07-24217910에스제이켐KONEX307원-54원-14.96%013,990,522주42.9억원
fsc-stock-price2026-07-242026-07-28 02:37:04—2026-07-24217950파마리서치바이오KONEX31,450원50원0.16%654,183,240주1315.6억원
157,937건 중 154,601–154,650← 이전3093 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬