Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29056090시지메드텍KOSDAQ4,385원15원0.34%56,90120,651,807주905.5억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29056080유진로봇KOSDAQ9,900원-280원-2.75%144,73038,235,486주3785.3억원
fsc-stock-price2026-10-292026-10-30 11:48:20신한지주2026-10-29055550신한지주KOSPI88,500원700원0.80%1,264,506469,450,239주41.5조원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29055490테이팩스KOSPI19,770원-830원-4.03%38,6384,786,650주946.3억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054950제이브이엠KOSDAQ22,550원0원0.00%14,12012,089,892주2726.2억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054940엑사이엔씨KOSDAQ3,640원-65원-1.75%54,3626,634,709주241.5억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054930유신KOSDAQ17,240원-730원-4.06%155,7913,000,000주517.2억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054920한컴위드KOSDAQ3,910원-270원-6.46%298,71528,217,081주1103.2억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054780키이스트KOSDAQ1,749원-61원-3.37%18,65719,657,793주343.8억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054670대한뉴팜KOSDAQ5,110원-90원-1.73%10,23614,354,920주733.5억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054620APSKOSDAQ3,580원145원4.22%34,37918,394,221주658.5억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054540삼영엠텍KOSDAQ5,290원-200원-3.64%64,65213,000,000주687.7억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054450텔레칩스KOSDAQ8,200원-260원-3.07%18,68615,144,233주1241.8억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054410케이피티유KOSDAQ1,985원54원2.80%24,5645,726,444주113.6억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054300팬스타엔터프라이즈KOSDAQ840원-30원-3.45%116,87459,023,445주495.7억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054220비츠로시스KOSDAQ1,329원14원1.06%33,73912,590,616주167.3억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054210이랜텍KOSDAQ5,780원-240원-3.99%110,84225,291,210주1461.8억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053610프로텍KOSDAQ64,700원-800원-1.22%24,7009,000,000주5823억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053580웹케시KOSDAQ6,880원-30원-0.43%11,11912,954,436주891.2억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053450세코닉스KOSDAQ2,970원-90원-2.94%46,08614,792,803주439.3억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053350이니텍KOSDAQ5,490원-90원-1.61%76,00322,021,065주1208.9억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053300한국정보인증KOSDAQ5,090원-140원-2.68%168,26239,565,146주2013.8억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053290NE능률KOSDAQ1,259원-11원-0.87%684,14916,526,307주208억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053280예스24KOSDAQ2,770원-40원-1.42%12,98525,000,000주692.5억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053270구영테크KOSDAQ1,857원-28원-1.49%53,82427,410,405주509억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053260금강철강KOSDAQ5,670원-100원-1.73%64,04618,720,000주1061.4억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053210스카이라이프KOSPI3,825원-75원-1.92%53,56447,522,955주1817.7억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053160프리엠스KOSDAQ7,880원-250원-3.08%4,1996,000,000주472.8억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053080케이엔솔KOSDAQ7,900원-140원-1.74%33,50512,999,807주1026.9억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053060세동KOSDAQ1,236원-9원-0.72%10,81917,657,419주218.2억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053030바이넥스KOSDAQ6,080원-20원-0.33%53,32732,684,188주1987.1억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052960태양3CKONEX3,085원-10원-0.32%2714,887,078주150.7억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052900KX하이텍KOSDAQ1,051원-43원-3.93%540,36976,668,090주805.7억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052860아이앤씨KOSDAQ6,580원-30원-0.45%27,89017,866,854주1175.6억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052790액토즈소프트KOSDAQ4,650원80원1.75%39,81910,924,547주507.9억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052710아모텍KOSDAQ17,820원-300원-1.66%438,86118,680,800주3328.9억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052690한전기술KOSPI88,700원-7,500원-7.80%361,30238,220,000주3.3조원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052600한네트KOSDAQ2,510원-25원-0.99%8,65611,563,700주290.2억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29052460아이크래프트KOSDAQ6,990원-220원-3.05%244,17614,607,936주1021억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29052420오성첨단소재KOSDAQ7,370원-60원-0.81%23,1619,742,009주717.9억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29052400코나아이KOSDAQ20,600원-2,100원-9.25%109,99614,243,291주2934.1억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29052330코텍KOSDAQ9,840원10원0.10%5,21317,761,589주1747.7억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29052300오션인더블유KOSDAQ1,310원-42원-3.11%229,81616,244,128주212.7억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29052260현대바이오랜드KOSDAQ4,105원-155원-3.64%124,09030,000,000주1231.5억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29052220iMBCKOSDAQ1,458원-12원-0.82%13,89723,000,000주335.3억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051980중앙첨단소재KOSDAQ7,120원-1,290원-15.34%151,38911,109,170주790.9억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051780큐로홀딩스KOSDAQ2,240원-140원-5.88%19,6287,600,024주170.2억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051600한전KPSKOSPI41,550원0원0.00%141,06145,000,000주1.8조원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051490나라엠앤디KOSDAQ2,380원-25원-1.04%3,62714,200,000주337.9억원
157,937건 중 15,401–15,450← 이전309 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬