Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24024850HLB이노베이션KOSDAQ8,540원-210원-2.40%606,70431,753,544주2711.7억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24024880케이피에프KOSDAQ3,770원-90원-2.33%34,24020,162,754주760.1억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24024890대원화성KOSPI2,920원-100원-3.31%4,5208,249,830주240.8억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24024900디와이덕양KOSPI1,817원-34원-1.84%108,23632,564,980주591.7억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24024910경창산업KOSDAQ1,458원-31원-2.08%16,49235,819,005주522.2억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24024940PN풍년KOSDAQ2,035원-60원-2.86%134,77010,000,000주203.5억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24024950삼천리자전거KOSDAQ3,415원-55원-1.59%21,62612,400,000주423.4억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24025000KPX케미칼KOSPI49,550원-550원-1.10%4,1344,378,709주2169.6억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24025320시노펙스KOSDAQ3,545원-145원-3.93%432,10092,162,453주3267.1억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24025440DH오토웨어KOSDAQ3,450원-80원-2.27%1,9539,756,244주336.5억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24025530SJM홀딩스KOSPI3,530원-25원-0.70%17,16314,934,008주527.1억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24025540한국단자KOSPI63,100원-1,800원-2.77%12,15410,115,000주6382.5억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24025550한국선재KOSDAQ2,165원-30원-1.37%97,42825,514,004주552.3억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24025560미래산업KOSPI41,750원0원0.00%05,090,828주2125.4억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24025620차AI헬스케어KOSPI4,320원-125원-2.81%21,34718,203,973주786.4억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24025750한솔홈데코KOSPI1,905원-24원-1.24%13,18816,113,029주306.9억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24025770한국정보통신KOSDAQ7,760원-110원-1.40%70,13037,444,271주2905.6억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24025820이구산업KOSPI4,015원5원0.12%157,63133,442,000주1342.6억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24025860남해화학KOSPI5,920원-90원-1.50%423,74049,678,843주2940.9억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24025870신라에스지KOSDAQ2,120원-210원-9.01%70,3594,000,000주84.8억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24025880케이씨피드KOSDAQ2,625원0원0.00%51,39216,715,858주438.7억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24025890한국주강KOSPI2,240원-10원-0.44%4,02411,144,616주249.6억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24025900동화기업KOSDAQ5,850원-120원-2.01%75,75850,557,285주2957.6억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24025950동신건설KOSDAQ10,380원-640원-5.81%59,9978,400,000주871.9억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24025980아난티KOSDAQ3,650원-120원-3.18%415,67797,300,990주3551.4억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24026040제이에스티나KOSDAQ1,780원-31원-1.71%19,86716,503,790주293.7억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24026150특수건설KOSDAQ3,630원-115원-3.07%18,14917,546,331주636.9억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24026890스틱인베스트먼트KOSPI7,810원130원1.69%99,63138,770,837주3028억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24026910광진실업KOSDAQ5,040원-160원-3.08%71,4927,928,326주399.5억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24026940부국철강KOSPI1,955원-70원-3.46%201,70720,000,000주391억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24026960동서KOSPI26,100원250원0.97%117,98899,700,000주2.6조원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24027040서울전자통신KOSDAQ1,810원-10원-0.55%72,12113,917,769주251.9억원
fsc-stock-price2026-07-242026-07-28 02:36:34—2026-07-24027050코리아나KOSDAQ1,390원-5원-0.36%50,63740,000,000주556억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24027360아주IB투자KOSDAQ3,235원-245원-7.04%548,030121,145,406주3919억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24027410BGFKOSPI3,990원5원0.13%153,30995,716,791주3819억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24027580상보KOSDAQ1,432원-27원-1.85%17,47311,836,255주169.4억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24027710팜스토리KOSDAQ1,090원-17원-1.54%882,477111,416,600주1214.4억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24027740마니커KOSPI982원-2원-0.20%67,91931,755,614주311.8억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24027830대성창투KOSDAQ961원0원0.00%35,57354,000,000주518.9억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24027970한국제지KOSPI536원16원3.08%237,451190,150,720주1019.2억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24028050삼성E&AKOSPI47,600원950원2.04%4,928,841196,000,000주9.3조원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24028080휴맥스홀딩스KOSDAQ5,640원-40원-0.70%1,0832,532,525주142.8억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24028100동아지질KOSPI16,210원450원2.86%32,56413,389,502주2170.4억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24028260삼성물산KOSPI342,000원-18,000원-5.00%334,549162,167,581주55.4조원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24—삼성물산우BKOSPI205,000원-6,500원-3.07%6,1671,467,590주3008.5억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24028300HLBKOSDAQ31,300원1,300원4.33%2,103,382133,198,223주4.1조원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24028670팬오션KOSPI5,280원-20원-0.38%1,711,575534,569,512주2.8조원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24029460케이씨KOSPI27,700원-1,000원-3.48%18,74511,020,535주3052.6억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24029480광무KOSDAQ1,362원-32원-2.30%199,99059,719,132주813.3억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24029530신도리코KOSPI40,750원-700원-1.69%10,6889,715,729주3959.1억원
157,937건 중 154,201–154,250← 이전3085 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬