Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10097870효성오앤비KOSDAQ4,600원55원1.21%36,3708,490,000주390.5억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10097950CJ제일제당KOSPI180,500원-900원-0.50%57,27515,054,186주2.7조원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10097955CJ제일제당 우KOSPI120,700원-200원-0.17%2,8541,327,433주1602.2억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10098070한텍KOSDAQ26,200원-650원-2.42%66,18911,121,141주2913.7억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10098120마이크로컨텍솔KOSDAQ51,000원3,100원6.47%209,3818,312,766주4239.5억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10098460고영KOSDAQ28,900원1,550원5.67%4,369,88968,204,213주1.9조원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10098660에스티오KOSDAQ1,622원18원1.12%1,28112,500,976주202.7억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10099190아이센스KOSDAQ16,610원-590원-3.43%88,80329,301,512주4866.9억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10099220SDNKOSDAQ511원0원0.00%062,944,350주321.6억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10099320쎄트렉아이KOSDAQ72,000원100원0.14%27,26510,951,278주7884.9억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10099390브레인즈컴퍼니KOSDAQ3,785원-70원-1.82%13,5378,208,283주310.6억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10099410동방선기KOSDAQ3,295원-5원-0.15%49,75214,000,000주461.3억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10099430바이오플러스KOSDAQ3,220원-110원-3.30%247,40661,640,722주1984.8억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10099440스맥KOSDAQ4,280원-20원-0.47%565,03068,243,394주2920.8억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10099520DGIKOSDAQ1,284원0원0.00%045,281,824주581.4억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10099750이지케어텍KOSDAQ6,910원-140원-1.99%23,89413,659,173주943.8억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10100030인지소프트KOSDAQ20,250원-50원-0.25%3,9243,283,714주664.9억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10100090SK오션플랜트KOSPI12,890원-120원-0.92%723,44662,478,129주8053.4억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10100120뷰웍스KOSDAQ26,450원0원0.00%11,2638,971,411주2372.9억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10100130동국S&CKOSDAQ1,377원21원1.55%54,60857,143,000주786.8억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10100220비상교육KOSPI4,955원5원0.10%19,49212,996,741주643.9억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10100250진양홀딩스KOSPI3,145원-10원-0.32%20,23363,900,000주2009.6억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10100590머큐리KOSDAQ4,970원615원14.12%10,132,91617,139,545주851.8억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10100660서암기계공업KOSDAQ3,130원20원0.64%17,27412,600,000주394.3억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10100700세운메디칼KOSDAQ2,415원15원0.63%38,53143,800,000주1057.7억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10100790미래에셋벤처투자KOSDAQ16,500원-390원-2.31%369,73453,120,578주8764.8억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10100840SNT에너지KOSPI38,150원150원0.39%282,79120,680,783주7889.7억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10101000KS인더스트리KOSDAQ1,430원194원15.70%2,332,6379,910,487주141.7억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10101140인바이오젠KOSPI5,260원-270원-4.88%19,99410,044,216주528.3억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10101160월덱스KOSDAQ31,100원500원1.63%60,11916,510,993주5134.9억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10101170우림피티에스KOSDAQ8,330원350원4.39%89,41613,500,000주1124.5억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10101240씨큐브KOSDAQ3,395원-65원-1.88%7,02511,357,052주385.5억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10101330모베이스KOSDAQ3,585원20원0.56%60,09323,147,029주829.8억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10101360에코앤드림KOSDAQ8,300원-250원-2.92%62,89417,786,114주1476.2억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10101400엔시트론KOSDAQ1,738원23원1.34%192,99711,741,788주204억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10101490에스앤에스텍KOSDAQ43,500원2,900원7.14%970,68821,334,879주9280.6억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10101530해태제과식품KOSPI5,610원70원1.26%24,76729,116,822주1633.4억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10101670하이드로리튬KOSDAQ504원3원0.60%228,85256,777,187주286.1억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10101680한국정밀기계KOSDAQ2,725원-5원-0.18%3,2388,404,000주229억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10101730위메이드맥스KOSDAQ4,070원90원2.26%93,33583,803,286주3410.7억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10101930인화정공KOSDAQ6,340원-110원-1.71%14,71645,694,671주2897억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10101970우양에이치씨KOSDAQ10,190원-170원-1.64%1,99914,790,009주1507.1억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10102120어보브반도체KOSDAQ7,180원270원3.91%153,32117,780,753주1276.6억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10102260동성케미컬KOSPI3,725원15원0.40%56,17450,669,591주1887.4억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10102370케이옥션KOSDAQ3,075원-105원-3.30%16,87225,888,290주796억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10102460이연제약KOSPI10,090원80원0.80%21,34518,586,811주1875.4억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10102710이엔에프테크놀로지KOSDAQ44,050원350원0.80%55,63814,287,836주6293.7억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10102940코오롱생명과학KOSDAQ14,620원-20원-0.14%34,52413,090,603주1913.8억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10102950아하KONEX1,697원-47원-2.69%4,20513,121,903주222.6억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10103140풍산KOSPI78,800원-1,100원-1.38%164,77728,024,278주2.2조원
74,681건 중 15,351–15,400← 이전308 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬