Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24352700씨앤투스KOSDAQ1,402원-14원-0.99%28,94926,276,899주368.4억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24352480씨앤씨인터내셔널KOSDAQ18,130원-450원-2.42%11,45613,629,901주2471.1억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24352090스톰테크KOSDAQ3,530원-15원-0.42%25,33526,872,998주948.6억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24351870차이커뮤니케이션KOSDAQ1,723원22원1.29%35,12111,160,642주192.2억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24351330이삭엔지니어링KOSDAQ3,640원-80원-2.15%8,6368,288,520주301.7억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24351320넥사다이내믹스KOSDAQ963원-35원-3.51%21,84529,698,642주285.9억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24351020미쥬KONEX6,990원0원0.00%02,075,000주145억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24350520이지스레지던스리츠KOSPI3,330원0원0.00%22,56336,866,202주1227.6억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24348370엔켐KOSDAQ18,150원-1,820원-9.11%157,40321,910,993주3976.8억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24348350위드텍KOSDAQ9,520원-230원-2.36%41,2949,978,600주949.9억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24348340뉴로메카KOSDAQ26,800원-2,500원-8.53%175,23612,409,151주3325.6억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24348210넥스틴KOSDAQ33,050원-2,650원-7.42%65,17510,477,005주3462.6억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24348150고바이오랩KOSDAQ3,220원-5원-0.16%21,41119,418,889주625.2억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24348080큐라티스KOSDAQ1,960원-2원-0.10%89,08512,827,753주251.4억원
fsc-stock-price2026-07-242026-07-28 02:37:14—2026-07-24348030모비릭스KOSDAQ3,135원85원2.79%115,3789,603,800주301억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24347890엠엑스온KOSDAQ4,370원40원0.92%12,91717,013,204주743.4억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24347860알체라KOSDAQ1,426원-40원-2.73%99,35942,153,647주601.1억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24347850디앤디파마텍KOSDAQ59,600원-4,400원-6.88%705,12245,837,609주2.7조원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24347770핌스KOSDAQ987원11원1.13%29,96922,857,042주225.5억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24347740피엔케이피부임상연구센타KOSDAQ1,753원7원0.40%4,85630,010,576주526억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24347700스피어KOSDAQ17,090원-1,860원-9.82%652,87851,551,362주8810.1억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24347000센코KOSDAQ1,722원2원0.12%22,00237,810,846주651.1억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24344860이노진KOSDAQ1,324원0원0.00%5,70112,030,000주159.2억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24344820KCC글라스KOSPI22,500원-300원-1.32%7,30315,970,512주3593.3억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24342870오아KOSDAQ4,090원-310원-7.05%5,8965,450,197주222.9억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24341170퓨쳐메디신KONEX389원14원3.73%1,66910,533,205주40.9억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24340810시선AIKOSDAQ2,460원-150원-5.75%179,76413,644,976주335.6억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24340570티앤엘KOSDAQ56,300원700원1.26%57,7888,128,000주4576억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24340450지씨지놈KOSDAQ5,080원-140원-2.68%55,62323,650,793주1201.4억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24340440세림B&GKOSDAQ977원38원4.05%5,710,74528,378,364주277.2억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24340360다보링크KOSDAQ825원-47원-5.39%418,49652,062,772주429.5억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24339950아이비김영KOSDAQ2,910원20원0.69%89,32344,946,655주1307.9억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24339770교촌에프앤비KOSPI3,625원30원0.83%60,11249,965,080주1811.2억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24338840와이바이오로직스KOSDAQ9,330원-260원-2.71%53,55515,366,681주1433.7억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24338220뷰노KOSDAQ7,580원-120원-1.56%31,86514,001,823주1061.3억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24338100NH프라임리츠KOSPI3,835원20원0.52%30,51618,660,000주715.6억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24337930젝시믹스KOSDAQ3,000원-20원-0.66%47,93429,676,475주890.2억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24337840유엑스엔KONEX6,290원120원1.94%1814,977,398주313억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24336680탑런토탈솔루션KOSDAQ2,495원-85원-3.29%8,14639,145,558주976.6억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24336570원텍KOSDAQ4,995원-185원-3.57%481,09689,280,646주4459.5억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24—솔루스첨단소재2우BKOSPI2,050원-20원-0.97%1,0683,778,296주77.4억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24—솔루스첨단소재1우KOSPI1,544원-13원-0.83%6,61316,908,766주261억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24336370솔루스첨단소재KOSPI7,050원-270원-3.69%89,96770,217,344주4950.3억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24—두산퓨얼셀2우BKOSPI7,200원-140원-1.91%1,2962,986,300주215억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24—두산퓨얼셀1우KOSPI5,780원-210원-3.51%7,44113,364,200주772.4억원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24336260두산퓨얼셀KOSPI42,800원-3,150원-6.86%399,53565,493,726주2.8조원
fsc-stock-price2026-07-242026-07-28 02:37:13—2026-07-24333430일승KOSDAQ4,110원945원29.86%1,783,48530,726,747주1262.8억원
157,937건 중 153,851–153,900← 이전3078 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬