Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084730팅크웨어KOSDAQ6,380원-60원-0.93%6,22911,109,424주708.7억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084695대상홀딩스우KOSPI11,530원90원0.79%459913,482주105.3억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084690대상홀딩스KOSPI7,360원-150원-2.00%53,19436,212,538주2665.2억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084680이월드KOSPI589원-35원-5.61%382,251141,806,193주835.2억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084670동양고속KOSPI24,350원-750원-2.99%28,6092,895,569주705억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084650랩지노믹스KOSDAQ628원-28원-4.27%551,97874,239,990주466.2억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084440유비온KOSDAQ1,032원24원2.38%43,76219,132,421주197.4억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084370유진테크KOSDAQ109,200원-13,200원-10.78%179,46522,916,042주2.5조원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084180수성웹툰KOSDAQ528원-105원-16.59%1,517,45918,074,283주95.4억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084110휴온스글로벌KOSDAQ25,000원-850원-3.29%14,72512,659,812주3164.9억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084010대한제강KOSPI7,690원-170원-2.16%27,49534,371,596주2643.1억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24083930아바코KOSDAQ10,230원-170원-1.63%34,97314,677,249주1501.4억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24082640동양생명KOSPI7,640원0원0.00%44,963156,062,581주1.1조원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24082270젬백스KOSDAQ10,110원-120원-1.17%134,30944,269,203주4475.6억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24082210옵트론텍KOSDAQ2,135원-5원-0.23%156,10834,963,330주746.4억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24081660미스토홀딩스KOSPI44,450원-900원-1.98%102,96253,091,840주2.3조원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24081580성우전자KOSDAQ2,375원0원0.00%45,87815,508,143주368.3억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24081180쎄크KOSDAQ5,860원-390원-6.24%49,1298,825,535주517.1억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24081150티플랙스KOSDAQ2,705원-55원-1.99%45,42624,268,402주656.4억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24081000일진다이아KOSPI8,820원-20원-0.23%33,68214,202,975주1252.7억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24080720한국유니온제약KOSDAQ2,725원0원0.00%07,912,828주215.6억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24080580오킨스전자KOSDAQ11,660원-1,210원-9.40%128,22621,090,955주2459.2억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24083790CG인바이츠KOSDAQ770원-4원-0.52%111,47076,894,182주592억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24083660CSA 코스믹KOSDAQ230원0원0.00%0106,638,983주245.2억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24083650비에이치아이KOSDAQ44,800원-2,300원-4.88%140,67830,944,375주1.3조원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24083640인콘KOSDAQ1,171원-7원-0.59%16,44822,958,343주268.8억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24083550케이엠KOSDAQ2,560원-25원-0.97%4,48913,556,165주347억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24083500에프엔에스테크KOSDAQ12,330원-1,150원-8.53%83,4998,306,377주1024.1억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24083470이엠앤아이KOSDAQ648원-3원-0.46%183,31121,340,329주138.2억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24083450GSTKOSDAQ40,150원-3,450원-7.91%117,89718,430,000주7399.6억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24083420그린케미칼KOSPI4,595원25원0.55%17,35724,000,000주1102.8억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24083310엘오티베큠KOSDAQ7,880원-470원-5.63%77,96317,810,033주1403.4억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24082920비츠로셀KOSDAQ31,100원-1,100원-3.42%319,61545,339,477주1.4조원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24082850우리바이오KOSDAQ1,050원-37원-3.40%69,84448,456,578주508.7억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24082800비보존 제약KOSDAQ2,345원-90원-3.70%164,21760,719,666주1423.8억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24082740한화엔진KOSPI49,050원-1,250원-2.49%844,14183,447,142주4조원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24082660코스나인KOSDAQ480원0원0.00%099,640,869주478.2억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24080530코디KOSDAQ2,380원-65원-2.66%9,09711,071,684주263.5억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24080520오디텍KOSDAQ2,860원-25원-0.87%7,89811,322,417주323.8억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24080470성창오토텍KOSDAQ2,895원0원0.00%6,1397,300,000주211.3억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24080420모다이노칩KOSDAQ1,363원-18원-1.30%3,88179,721,622주1086.6억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24080220제주반도체KOSDAQ70,300원-10,600원-13.10%1,417,98934,442,833주2.4조원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24080160모두투어KOSDAQ8,550원-90원-1.04%42,11018,900,000주1615.9억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24080010이상네트웍스KOSDAQ7,610원-80원-1.04%6,6379,835,071주748.4억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24079980휴비스KOSPI1,973원-27원-1.35%93,85734,500,000주680.6억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24079960동양이엔피KOSDAQ20,000원-250원-1.23%15,5807,860,000주1572억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24079950인베니아KOSDAQ1,233원-5원-0.40%237,05713,799,100주170.1억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24079940가비아KOSDAQ47,550원0원0.00%25,96813,420,684주6381.5억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24079900전진건설로봇KOSPI31,500원-2,000원-5.97%26,42014,592,545주4596.6억원
157,937건 중 153,701–153,750← 이전3075 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬