Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24—채비KOSDAQ4,875원-505원-9.39%210,23846,949,591주2288.7억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001200유진투자증권KOSPI4,200원-105원-2.44%289,68396,866,418주4068.3억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001210금호전기KOSPI894원0원0.00%061,880,083주553.2억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001230동국홀딩스KOSPI1,756원35원2.03%637,256155,507,715주2730.7억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001250GS글로벌KOSPI2,900원0원0.00%1,603,47882,533,764주2393.4억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001260남광토건KOSPI7,300원-260원-3.44%62,6949,832,572주717.7억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001270부국증권KOSPI53,200원-1,400원-2.56%5,32610,369,886주5516.7억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001275부국증권우KOSPI30,350원0원0.00%5703,000,000주910.5억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001290상상인증권KOSPI714원-27원-3.64%87,072108,337,120주773.5억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001340PKCKOSPI4,905원-225원-4.39%209,73145,028,089주2208.6억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001360삼성제약KOSPI1,274원-40원-3.04%236,64294,162,079주1199.6억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001380SG글로벌KOSPI1,378원-9원-0.65%18,01922,482,071주309.8억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001390KG케미칼KOSPI4,100원-115원-2.73%139,77067,233,030주2756.5억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24—삼진식품KOSDAQ4,965원5원0.10%16,3589,918,656주492.4억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001420태원물산KOSPI2,910원5원0.17%24,4177,600,000주221.1억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001430세아베스틸지주KOSPI35,100원-1,550원-4.23%82,36835,862,119주1.2조원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001440대한전선KOSPI28,100원-2,900원-9.35%2,137,304195,992,596주5.5조원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001450현대해상KOSPI40,350원1,750원4.53%652,18285,248,250주3.4조원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001460BYCKOSPI32,700원-150원-0.46%1,7026,246,150주2042.4억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001465BYC우KOSPI23,400원50원0.21%1812,153,850주504억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001470삼부토건KOSPI347원0원0.00%0229,681,824주796.9억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001500현대차증권KOSPI7,930원-170원-2.10%109,60761,833,044주4903.3억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001510SK증권KOSPI2,120원-130원-5.78%1,734,848231,295,085주4903.4억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001515SK증권우KOSPI4,010원-110원-2.67%2,5671,956,257주78.4억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001520동양KOSPI1,116원-18원-1.59%409,910107,122,032주1195.4억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001525동양우KOSPI8,670원460원5.60%173262,615주22.7억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001527동양2우BKOSPI7,600원-550원-6.75%2,019205,705주15.6억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001530DI동일KOSPI24,100원-200원-0.82%31,42320,715,621주4992.4억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001540안국약품KOSDAQ11,480원-250원-2.13%42,97713,042,420주1497.2억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001550조비KOSPI10,340원-330원-3.09%43,2875,192,239주536.8억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001560제일연마KOSPI8,470원-30원-0.35%1,1527,600,000주643.7억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001570금양KOSPI9,900원0원0.00%063,967,196주6332.7억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24—그린광학KOSDAQ15,080원-1,010원-6.28%64,21011,702,541주1764.7억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24—아로마티카KOSDAQ5,010원-240원-4.57%93,45112,576,922주630.1억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24—페스카로KOSDAQ6,750원-360원-5.06%12,3719,866,730주666억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001620케이비아이동국실업KOSPI2,120원-20원-0.93%8,78222,258,606주471.8억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001630종근당홀딩스KOSPI39,150원50원0.13%3,6965,009,861주1961.3억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001680대상KOSPI17,800원320원1.83%84,98034,648,025주6167.3억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001685대상우KOSPI14,270원100원0.71%3,3191,370,223주195.5억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001720신영증권KOSPI142,600원-5,200원-3.52%5,83516,440,000주2.3조원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001740SK네트웍스KOSPI7,680원-470원-5.77%1,176,944200,593,889주1.5조원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001750한양증권KOSPI19,500원-250원-1.27%7,69912,728,534주2482억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001755한양증권우KOSPI19,690원-160원-0.81%363472,870주93.1억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001770SHDKOSPI6,210원120원1.97%5,6721,214,878주75.4억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001780알루코KOSPI1,638원-27원-1.62%256,32496,830,132주1586억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001790대한제당KOSPI2,605원-15원-0.57%293,18086,241,915주2246.6억원
fsc-stock-price2026-07-242026-07-28 02:36:20—2026-07-24001795대한제당우KOSPI2,050원0원0.00%17,5956,482,760주132.8억원
fsc-stock-price2026-07-242026-07-28 02:36:20—2026-07-24—세미티에스KOSDAQ2,900원-285원-8.95%457,55330,136,623주873.9억원
fsc-stock-price2026-07-242026-07-28 02:36:20—2026-07-24001800오리온홀딩스KOSPI25,750원250원0.98%58,13560,156,652주1.5조원
fsc-stock-price2026-07-242026-07-28 02:36:20—2026-07-24001810무림SPKOSDAQ1,132원-55원-4.63%24,58822,137,500주250.5억원
157,937건 중 153,451–153,500← 이전3070 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬