Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032580피델릭스KOSDAQ4,200원-620원-12.86%1,036,65733,132,064주1391.5억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032620GC메디아이KOSDAQ2,915원-25원-0.85%36,05652,197,139주1521.5억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032640LG유플러스KOSPI14,740원-50원-0.34%759,775424,427,732주6.2조원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032680소프트센KOSDAQ1,000원9원0.91%77,21120,855,881주208.5억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032685소프트센우KOSDAQ9,030원2,080원29.93%33271,362주6.4억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032750삼진KOSDAQ2,990원5원0.17%8,5379,031,122주270억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032790엠젠솔루션KOSDAQ1,166원161원16.02%924,07125,680,106주299.4억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032800판타지오KOSDAQ1,500원0원0.00%22,05012,461,522주186.9억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032820우리기술KOSDAQ10,020원-860원-7.90%2,028,118171,605,186주1.7조원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032830삼성생명KOSPI318,000원-11,500원-3.49%234,813200,000,000주63.6조원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032850비트컴퓨터KOSDAQ3,905원-15원-0.38%26,49416,623,293주649.1억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032860더라미KOSDAQ649원23원3.67%27,55540,395,863주262.1억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032940원익KOSDAQ5,330원-400원-6.98%49,53018,193,230주969.6억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032960동일기연KOSDAQ1,962원-22원-1.11%11,21017,592,975주345.1억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033050제이엠아이KOSDAQ798원8원1.01%8,95131,839,328주254억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033100제룡전기KOSDAQ44,800원-2,300원-4.88%152,13316,062,409주7195.9억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033130디지틀조선KOSDAQ1,960원-40원-2.00%19,99237,115,267주727.4억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033160엠케이전자KOSDAQ14,710원-1,640원-10.03%692,60824,194,466주3559억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033170시그네틱스KOSDAQ386원-15원-3.74%138,66385,728,319주330.9억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033200모아텍KOSDAQ2,580원-75원-2.82%21,5719,204,529주237.4억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033230인성정보KOSDAQ1,010원-19원-1.85%79,84650,515,380주510.2억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033240자화전자KOSPI24,150원-1,550원-6.03%44,26421,605,502주5217.7억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033250체시스KOSPI3,755원-140원-3.59%50,3736,400,000주240.3억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033270유나이티드제약KOSPI17,490원80원0.46%24,23315,910,775주2782.7억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033290로젠KOSDAQ1,596원1원0.06%93,07956,156,301주896.2억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033310엠투엔KOSDAQ1,314원-19원-1.43%51,59839,972,456주525.2억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033320제이씨현시스템KOSDAQ2,795원-50원-1.76%37,49419,114,432주534.2억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033340좋은사람들KOSDAQ345원-21원-5.74%899,37796,950,558주334.4억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033500동성화인텍KOSDAQ17,160원110원0.65%100,22529,989,494주5146.1억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033530SJG세종KOSPI6,210원-140원-2.20%48,10727,820,961주1727.6억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033540파라텍KOSDAQ787원0원0.00%052,246,331주411.1억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033560블루콤KOSDAQ4,620원365원8.58%95,15017,100,000주790억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033640네패스KOSDAQ17,530원-1,360원-7.20%142,55523,059,202주4042.2억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033780KT&GKOSPI182,600원3,000원1.67%240,836103,810,456주18.9조원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033790피노KOSDAQ5,680원-250원-4.22%244,00283,321,887주4732.6억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033830티비씨KOSDAQ1,597원-1원-0.06%19,38218,907,130주301.9억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033920무학KOSPI7,440원30원0.40%21,17828,500,000주2120.4억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24034020두산에너빌리티KOSPI72,100원-1,100원-1.50%2,017,878640,561,146주46.1조원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24034120SBSKOSPI11,480원-80원-0.69%5,50318,551,238주2129.6억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24034220LG디스플레이KOSPI9,800원-680원-6.49%4,827,082500,000,000주4.9조원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24034230파라다이스KOSPI10,030원-150원-1.47%327,36292,629,382주9290.7억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24034310NICEKOSPI12,680원10원0.08%61,91536,757,157주4660.8억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24034590인천도시가스KOSPI26,300원-150원-0.57%3024,374,754주1150.5억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24034730SKKOSPI630,000원-25,000원-3.82%233,54272,502,703주45.6조원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039840디오KOSDAQ12,490원20원0.16%12,65913,415,828주1675.6억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039860나노엔텍KOSDAQ3,775원-210원-5.27%3,318,14838,093,053주1438억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24039980폴라리스AIKOSDAQ4,490원-690원-13.32%1,013,48314,381,214주645.7억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24040160누리플렉스KOSDAQ5,050원-200원-3.81%14,46712,055,535주608.8억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24040300YTNKOSDAQ2,050원-15원-0.73%10,60147,676,980주977.3억원
fsc-stock-price2026-07-242026-07-28 02:36:39—2026-07-24040350크레오에스지KOSDAQ7,500원0원0.00%34,04819,856,196주1489.2억원
157,937건 중 153,101–153,150← 이전3063 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬