Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24131760파인텍KOSDAQ2,340원540원30.00%1,674,2078,686,316주203.2억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24131400이브이첨단소재KOSDAQ685원-56원-7.56%1,226,03359,591,882주408.2억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24131370알서포트KOSDAQ1,455원5원0.34%71,40753,267,083주775억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24131290티에스이KOSDAQ202,500원-37,000원-15.45%246,86111,061,429주2.2조원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24131220대한과학KOSDAQ3,805원-25원-0.65%10,5137,454,490주283.6억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24131180딜리KOSDAQ3,710원-20원-0.54%1,5775,870,000주217.7억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24131100티엔엔터테인먼트KOSDAQ708원1원0.14%18,29632,246,724주228.3억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24131090시큐브KOSDAQ3,860원-5원-0.13%7,2317,658,221주295.6억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24131030옵투스제약KOSDAQ5,340원-170원-3.09%63,42617,646,590주942.3억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24130740티피씨글로벌KOSDAQ1,920원-80원-4.00%70,11711,276,679주216.5억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24130660한전산업KOSPI11,090원-180원-1.60%91,97632,600,000주3615.3억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24130580나이스디앤비KOSDAQ5,450원-10원-0.18%25,71515,400,000주839.3억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24130500GH신소재KOSDAQ1,799원-61원-3.28%28,92414,545,052주261.6억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24129920대성하이텍KOSDAQ4,215원-65원-1.52%86,76816,248,696주684.8억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24129890앱코KOSDAQ928원-24원-2.52%183,26845,545,602주422.6억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24129260인터지스KOSPI1,951원1원0.05%27,78629,747,874주580.3억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24128940한미약품KOSPI392,000원3,000원0.77%71,32612,810,991주5조원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24128820대성산업KOSPI4,120원-100원-2.37%177,34345,235,478주1863.7억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24128660피제이메탈KOSDAQ2,695원-10원-0.37%42,18624,803,369주668.4억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24128540에코캡KOSDAQ1,280원-15원-1.16%30,02026,690,460주341.6억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24127980화인써키트KOSDAQ2,990원-30원-0.99%8,36211,840,684주354억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24127710아시아경제KOSDAQ1,040원23원2.26%10,09344,049,210주458.1억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24108670LX하우시스KOSPI33,000원200원0.61%17,0768,967,670주2959.3억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24108490로보티즈KOSDAQ191,400원-25,100원-11.59%174,80314,661,028주2.8조원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24108380대양전기공업KOSDAQ17,610원340원1.97%81,8869,567,333주1684.8억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24108320LX세미콘KOSPI38,800원-250원-0.64%74,81916,264,300주6310.5억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24108230톱텍KOSDAQ2,880원5원0.17%48,44438,023,245주1095억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24107640한중엔시에스KOSDAQ30,400원-2,100원-6.46%58,8399,064,946주2755.7억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24107600새빗켐KOSDAQ12,570원-490원-3.75%4,2415,650,054주710.2억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24107590미원홀딩스KOSPI54,800원-200원-0.36%352,320,000주1271.3억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24106240파인테크닉스KOSDAQ1,230원-40원-3.15%40,56723,877,340주293.6억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24106190하이텍팜KOSDAQ10,760원0원0.00%8,59710,633,173주1144.1억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24105840우진KOSPI14,220원-500원-3.40%95,66520,197,670주2872.1억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24105760포스뱅크KOSDAQ3,690원70원1.93%17,37710,190,887주376억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24105740디케이락KOSDAQ6,960원300원4.50%84,23710,168,513주707.7억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24105630한세실업KOSPI9,270원-290원-3.03%24,38340,000,000주3708억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24105560KB금융KOSPI171,500원-4,800원-2.72%1,122,770354,687,734주60.8조원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24105550엣지파운드리KOSDAQ397원0원0.00%078,307,051주310.8억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24105330케이엔더블유KOSDAQ6,200원140원2.31%32,88916,019,520주993.2억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24104830원익머트리얼즈KOSDAQ32,500원-1,650원-4.83%49,18712,608,000주4097.6억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24104700한국철강KOSPI9,490원80원0.85%42,23436,450,000주3459.1억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24104620노랑풍선KOSDAQ3,120원-30원-0.95%15,01916,810,552주524.4억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24104540코렌텍KOSDAQ4,080원-5원-0.12%12,88613,407,410주547억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24104480티케이케미칼KOSDAQ1,526원-30원-1.93%251,21390,895,434주1387억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24104460디와이피엔에프KOSDAQ8,680원-150원-1.70%7,74410,518,101주912.9억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24104200NHN벅스KOSDAQ2,615원-5원-0.19%27,85114,827,550주387.7억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24104040디에스엠KOSDAQ2,735원-10원-0.36%36,92726,813,565주733.3억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24103840우양KOSDAQ1,919원-13원-0.67%26,13716,366,428주314억원
fsc-stock-price2026-07-242026-07-28 02:36:54—2026-07-24103660씨앗KONEX1,696원16원0.95%3566,017,471주102억원
157,937건 중 152,951–153,000← 이전3060 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬