Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10282880코윈테크KOSDAQ10,140원0원0.00%18,06611,694,082주1185.7억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10282620기도산업KOSDAQ13,070원-320원-2.39%75,1645,860,707주765.9억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10281820케이씨텍KOSPI72,100원5,700원8.58%695,00019,798,661주1.4조원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10280360롯데웰푸드KOSPI144,700원5,600원4.03%28,5759,204,574주1.3조원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10264450유비쿼스KOSDAQ10,200원-10원-0.10%24,37614,665,493주1495.8억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10263860지니언스KOSDAQ15,360원-360원-2.29%42,7449,079,600주1394.6억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10263800데이타솔루션KOSDAQ4,695원-5원-0.11%73,57416,225,380주761.7억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10—덕양에너젠KOSDAQ9,440원-470원-4.74%218,25925,468,962주2404.2억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10267250HD현대KOSPI245,500원-9,500원-3.73%279,02078,993,085주19.3조원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10267080세븐브로이맥주KONEX486원0원0.00%011,871,408주57.6억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10266470바이오인프라생명과학KONEX109원0원0.00%3,14527,866,019주30.3억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10266350팡스카이KONEX398원0원0.00%012,629,570주50.2억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10266170레드우즈KONEX1,050원0원0.00%01,301,040주13.6억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10265740엔에프씨KOSDAQ6,670원-230원-3.33%228,54317,863,600주1191.5억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10265560영화테크KOSDAQ6,770원10원0.15%5,92110,690,180주723.7억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10265520AP시스템KOSDAQ18,980원170원0.90%22,03915,050,821주2856.6억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10—크라운제과우KOSPI7,550원140원1.89%405773,560주58.4억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10264900크라운제과KOSPI8,110원80원1.00%8,38912,523,850주1015.6억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10264850이랜시스KOSDAQ5,920원-80원-1.33%872,04930,294,612주1793.4억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10264660씨앤지하이테크KOSDAQ13,600원290원2.18%24,6809,721,172주1322억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10263920휴엠앤씨KOSDAQ3,245원15원0.46%9829,809,026주318.3억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10263810상신전자KOSDAQ2,580원30원1.18%21,25015,924,825주410.8억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10263770유에스티KOSDAQ1,624원-15원-0.92%4,30523,700,172주384.8억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10263720디앤씨미디어KOSDAQ6,880원-170원-2.41%7,21412,412,591주853.9억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10263690디알젬KOSDAQ4,950원-40원-0.80%9,02211,325,610주560.6억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10263050유틸렉스KOSDAQ959원0원0.00%036,834,856주353.2억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10262840아이퀘스트KOSDAQ2,705원15원0.56%8,45510,566,952주285.8억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10261780아리바이오랩KOSDAQ3,525원235원7.14%2,093,25028,955,976주1020.6억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10261200덴티스KOSDAQ2,565원25원0.98%4,44615,809,700주405.5억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10260930씨티케이KOSDAQ2,380원30원1.28%28,01719,341,591주460.3억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10260660알리코제약KOSDAQ2,480원-75원-2.94%94,64915,327,021주380.1억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10259630엠플러스KOSDAQ9,360원-110원-1.16%65,99212,222,396주1144억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10258790소프트캠프KOSDAQ5,820원-100원-1.69%25,6094,998,256주290.8억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10257370피엔티엠에스KOSDAQ1,953원-12원-0.61%5,08912,504,861주244.2억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10256840한국비엔씨KOSDAQ2,625원-105원-3.85%584,08568,394,886주1795.3억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10256150한독크린텍KOSDAQ4,890원135원2.84%7,1948,395,000주410.5억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10255220SGKOSDAQ1,273원53원4.34%1,356,727109,563,302주1394.7억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10254160제이엠멀티KONEX3,170원-25원-0.78%4855,160,000주163.5억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10253840수젠텍KOSDAQ4,520원-10원-0.22%154,90816,743,200주756.7억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10253590네오셈KOSDAQ11,830원230원1.98%723,59343,869,164주5189.7억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10252990샘씨엔에스KOSDAQ13,950원620원4.65%999,36360,217,889주8400.3억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10251970펌텍코리아KOSDAQ52,400원1,100원2.14%57,52812,400,000주6497.6억원
fsc-stock-price2026-09-102026-09-11 13:50:04—2026-09-10251370와이엠티KOSDAQ7,430원270원3.77%108,46518,013,213주1338.3억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10251270넷마블KOSPI35,150원100원0.29%231,80283,158,425주2.9조원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10250930예선테크KOSDAQ1,718원13원0.76%5,9936,600,088주113.3억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10250060모비스KOSDAQ3,145원85원2.78%311,64632,171,314주1011.7억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10250030진코스텍KONEX22,150원1,250원5.98%13,3972,891,933주640.5억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10250000보라티알KOSDAQ5,850원0원0.00%4366,750,733주394.9억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10249420일동제약KOSPI15,520원-420원-2.63%305,61631,638,252주4910.2억원
74,681건 중 15,251–15,300← 이전306 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬