Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29040420정상제이엘에스KOSDAQ5,750원10원0.17%5,10215,677,552주901.4억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29040300YTNKOSDAQ2,070원25원1.22%38,75247,676,980주986.9억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039980폴라리스AIKOSDAQ5,090원-510원-9.11%525,55014,381,214주732억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039840디오KOSDAQ9,670원-380원-3.78%102,96513,415,828주1297.3억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29038460바이오스마트KOSDAQ2,435원-60원-2.40%75,91125,274,542주615.4억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29038110에코플라스틱KOSDAQ1,805원-43원-2.33%116,92941,169,370주743.1억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29038070서린바이오KOSDAQ3,605원-65원-1.77%6,8349,300,676주335.2억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29038010제일테크노스KOSDAQ5,420원-100원-1.81%16,9489,000,000주487.8억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29037560LG헬로비전KOSPI1,390원-40원-2.80%183,39677,446,865주1076.5억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29037460삼지전자KOSDAQ28,450원-200원-0.70%21,88416,318,522주4642.6억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29025550한국선재KOSDAQ2,070원-40원-1.90%99,61125,514,004주528.1억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29025540한국단자KOSPI51,000원-1,100원-2.11%13,81910,115,000주5158.6억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024890대원화성KOSPI1,485원-43원-2.81%34,4878,249,830주122.5억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024850HLB이노베이션KOSDAQ14,160원-740원-4.97%93,74134,562,271주4894억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024840KBI메탈KOSDAQ4,190원-255원-5.74%676,64243,578,187주1825.9억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024830세원물산KOSDAQ8,030원60원0.75%1,5678,350,000주670.5억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024740한일단조KOSDAQ2,045원-85원-3.99%379,75932,897,049주672.7억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024120KB오토시스KOSDAQ3,105원15원0.49%7,89011,500,000주357억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024110기업은행KOSPI19,180원340원1.80%993,800797,425,869주15.2조원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024090디씨엠KOSPI11,700원10원0.09%2,12111,400,000주1333.8억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024070WISCOMKOSPI1,791원22원1.24%12,59515,326,438주274.4억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024060흥구석유KOSDAQ11,150원-470원-4.04%484,31315,000,000주1672.5억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29023960에쓰씨엔지니어링KOSPI975원1원0.10%3,36538,035,973주370.8억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29023910대한약품KOSDAQ25,000원100원0.40%5,7186,000,000주1500억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29023900풍국주정KOSDAQ6,670원-100원-1.48%6,09912,600,000주840.4억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29023810인팩KOSPI5,010원-90원-1.76%12,84410,000,000주501억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29023800인지컨트롤스KOSPI4,620원-40원-0.86%45,07615,809,197주730.3억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29023770플레이위드KOSDAQ2,080원-70원-3.26%36,6958,946,495주186억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29023590다우기술KOSPI33,350원200원0.60%20,42643,287,312주1.4조원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29023450동남합성KOSPI29,550원200원0.68%5343,500,000주1034.2억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29023440제이스코홀딩스KOSDAQ521원0원0.00%090,142,761주469.6억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29021050서원KOSPI992원-9원-0.90%106,03047,474,590주470.9억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29021045대호특수강우KOSDAQ1,573원-1원-0.06%3,362848,492주13.3억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29—네오사피엔스KOSDAQ7,750원-300원-3.73%790,35912,319,967주954.7억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29021040대호특수강KOSDAQ975원-125원-11.36%38,52621,704,774주211.6억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29027410BGFKOSPI3,445원-10원-0.29%71,61795,716,791주3297.4억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29026150특수건설KOSDAQ3,455원-100원-2.81%15,56417,546,331주606.2억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29025980아난티KOSDAQ4,060원-260원-6.02%1,190,99497,300,990주3950.4억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29025950동신건설KOSDAQ9,900원950원10.61%1,817,3368,400,000주831.6억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29025770한국정보통신KOSDAQ7,710원120원1.58%22,07037,444,271주2886.9억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29025620차AI헬스케어KOSPI5,160원-140원-2.64%4,55518,203,973주939.3억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29025530SJM홀딩스KOSPI3,450원-40원-1.15%7,15614,934,008주515.2억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29025440DH오토웨어KOSDAQ2,985원-15원-0.50%2,1399,756,244주291.2억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29025320시노펙스KOSDAQ3,370원-120원-3.44%412,05292,220,753주3107.8억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29025000KPX케미칼KOSPI59,000원-2,300원-3.75%17,2284,146,735주2446.5억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024950삼천리자전거KOSDAQ4,725원25원0.53%41,82711,578,297주547억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024940PN풍년KOSDAQ1,946원-33원-1.67%9,49210,000,000주194.6억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024910경창산업KOSDAQ1,327원-18원-1.34%28,77135,819,005주475.3억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024900디와이덕양KOSPI2,080원0원0.00%83,03132,564,980주677.3억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024880케이피에프KOSDAQ3,610원-70원-1.90%36,60519,941,624주719.8억원
157,937건 중 15,251–15,300← 이전306 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬