Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29000640동아제약KOSPI86,300원-1,300원-1.48%8,9026,732,527주5810.1억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29000650천일고속KOSPI194,000원-7,000원-3.48%43,4431,429,220주2772.6억원
fsc-stock-price2026-10-292026-10-30 11:48:02SK하이닉스2026-10-29000660SK하이닉스KOSPI1,526,000원39,000원2.62%4,549,384730,492,365주1114.7조원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29000680LS네트웍스KOSPI2,710원-80원-2.87%34,70678,803,016주2135.5억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29000760이화산업KOSPI12,040원-610원-4.82%4722,800,000주337.1억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29000850화천기공KOSPI34,450원-500원-1.43%3,1002,200,000주757.9억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29000880한화KOSPI91,900원-2,100원-2.23%48,76753,328,897주4.9조원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29—에스엔시스KOSDAQ19,120원-580원-2.94%18,9309,436,564주1804.2억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29001000신라섬유KOSDAQ2,520원0원0.00%1,274,9724,855,508주122.3억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29001200유진투자증권KOSPI3,635원15원0.41%320,20696,866,418주3521억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001340PKCKOSPI4,445원-290원-6.12%213,72045,028,089주2001.4억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001420태원물산KOSPI2,710원40원1.50%9,3567,600,000주205.9억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001430세아베스틸지주KOSPI30,250원-950원-3.04%234,19935,862,119주1조원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001440대한전선KOSPI20,500원-1,600원-7.24%1,651,793195,992,596주4조원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001560제일연마KOSPI8,710원0원0.00%1,9657,600,000주661.9억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002220한일철강KOSPI2,725원0원0.00%70,71126,697,460주727.5억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002230피에스텍KOSDAQ4,445원-150원-3.26%43,22318,421,070주818.8억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002240고려제강KOSPI14,470원-230원-1.56%32,54027,000,000주3906.9억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002290삼일기업공사KOSDAQ3,200원-20원-0.62%3,85112,400,000주396.8억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002320한진KOSPI16,750원240원1.45%30,13315,518,616주2599.3억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002380KCCKOSPI398,000원1,000원0.25%22,9688,592,896주3.4조원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002630오리엔트바이오KOSPI1,229원-59원-4.58%45,94129,645,751주364.3억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002710TCC스틸KOSPI10,450원-660원-5.94%135,72626,213,697주2739.3억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002795아모레퍼시픽홀딩스우KOSPI10,420원70원0.68%14,1386,381,172주664.9억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29—아모레퍼시픽홀딩스3우CKOSPI19,620원-210원-1.06%5,4747,092,200주1391.4억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29003070코오롱글로벌KOSPI8,390원-150원-1.76%4,14525,423,959주2133억원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29003080SB성보KOSPI2,215원15원0.68%28,28120,020,000주443.4억원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29003100선광KOSDAQ19,020원-220원-1.14%12,6936,600,000주1255.3억원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29003220대원제약KOSPI7,700원-60원-0.77%1,784,79922,427,583주1726.9억원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29003230삼양식품KOSPI1,142,000원-50,000원-4.19%40,1757,533,015주8.6조원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29003300한일홀딩스KOSPI17,010원310원1.86%14,45030,831,444주5244.4억원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29003350한국화장품제조KOSPI12,930원-2,080원-13.86%1,150,44822,660,000주2929.9억원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29003530한화투자증권KOSPI4,190원75원1.82%811,688264,547,775주1.1조원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29003535한화투자증권우KOSPI5,820원50원0.87%9,4334,800,000주279.3억원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29003547대신증권2우BKOSPI18,190원-70원-0.38%79,3939,409,999주1711.6억원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29003555LG우KOSPI62,800원-200원-0.32%2,6873,011,199주1891억원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29003580HLB글로벌KOSPI1,732원-40원-2.26%264,74650,663,505주877.4억원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29—빅웨이브로보틱스KOSDAQ22,750원-6,700원-22.75%2,797,14010,270,411주2336.5억원
fsc-stock-price2026-10-292026-10-30 11:48:05—2026-10-29003610방림KOSPI5,530원80원1.47%77,51232,110,778주1775.7억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002780진흥기업KOSPI5,660원-270원-4.55%98,82814,547,174주823.3억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002785진흥기업우BKOSPI6,040원0원0.00%085,721주5.1억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002820SUN&LKOSPI1,014원-105원-9.38%38,08112,063,204주122.3억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002840미원상사KOSPI134,500원7,500원5.91%3,3834,500,000주6052.5억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002870신풍KOSPI975원-11원-1.12%54,13634,958,700주340.8억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002880디와이에이KOSPI3,170원45원1.44%8,8799,354,799주296.5억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002900TYMKOSPI5,530원-150원-2.64%89,02241,400,000주2289.4억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002920유성기업KOSPI1,586원-7원-0.44%41,01425,947,500주411.5억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002960한국쉘석유KOSPI509,000원-16,000원-3.05%2,7711,300,000주6617억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002995금호건설우KOSPI12,800원0원0.00%4,487292,266주37.4억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29003000부광약품KOSPI3,700원-50원-1.33%229,74498,664,671주3650.5억원
157,937건 중 15,201–15,250← 이전305 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬