Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:37:21—2026-07-24467930IBKS제23호스팩KOSDAQ2,110원-5원-0.24%32,8804,230,000주89.2억원
fsc-stock-price2026-07-242026-07-28 02:37:21—2026-07-24468530프로티나KOSDAQ20,850원-1,450원-6.50%25,69111,035,208주2300.8억원
fsc-stock-price2026-07-242026-07-28 02:37:21—2026-07-24468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-07-242026-07-28 02:37:21—2026-07-24469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-07-242026-07-28 02:37:21—2026-07-24469610이노테크KOSDAQ12,400원-680원-5.20%47,2448,942,900주1108.9억원
fsc-stock-price2026-07-242026-07-28 02:37:21—2026-07-24469750아이비젼웍스KOSDAQ580원-49원-7.79%124,68434,456,481주199.8억원
fsc-stock-price2026-07-242026-07-28 02:37:21—2026-07-24469880하나30호스팩KOSDAQ2,110원0원0.00%112,3797,305,000주154.1억원
fsc-stock-price2026-07-242026-07-28 02:37:21—2026-07-24469900하나31호스팩KOSDAQ2,080원-5원-0.24%7835,605,000주116.5억원
fsc-stock-price2026-07-242026-07-28 02:37:21—2026-07-24471050대신밸런스제17호스팩KOSDAQ2,095원0원0.00%16,2766,060,000주126.9억원
fsc-stock-price2026-07-242026-07-28 02:37:21—2026-07-24471820셀로맥스사이언스KOSDAQ4,060원-30원-0.73%7,28311,302,879주458.8억원
fsc-stock-price2026-07-242026-07-28 02:37:21—2026-07-24472220신영스팩10호KOSDAQ2,095원5원0.24%1674,690,000주98.2억원
fsc-stock-price2026-07-242026-07-28 02:37:21—2026-07-24472230에스케이증권제11호스팩KOSDAQ2,080원-5원-0.24%9,0544,155,000주86.4억원
fsc-stock-price2026-07-242026-07-28 02:37:21—2026-07-24472850폰드그룹KOSDAQ3,895원-30원-0.76%22,90057,571,652주2242.4억원
fsc-stock-price2026-07-242026-07-28 02:37:21—2026-07-24473000에스케이증권제12호스팩KOSDAQ2,055원5원0.24%8,8313,310,000주68억원
fsc-stock-price2026-07-242026-07-28 02:37:21—2026-07-24473050유안타제15호스팩KOSDAQ2,080원0원0.00%1,1807,010,000주145.8억원
fsc-stock-price2026-07-242026-07-28 02:37:21—2026-07-24473950에스케이증권제13호스팩KOSDAQ2,035원0원0.00%14,420,000주89.9억원
fsc-stock-price2026-07-242026-07-28 02:37:21—2026-07-24473980노머스KOSDAQ11,120원-90원-0.80%25,93211,059,322주1229.7억원
fsc-stock-price2026-07-242026-07-28 02:37:21—2026-07-24474170루미르KOSDAQ5,780원-420원-6.77%27,43317,817,696주1029.8억원
fsc-stock-price2026-07-242026-07-28 02:37:21—2026-07-24474490유안타제16호스팩KOSDAQ2,055원-5원-0.24%13,5275,510,000주113.2억원
fsc-stock-price2026-07-242026-07-28 02:37:21—2026-07-24474610RF시스템즈KOSDAQ6,220원-100원-1.58%204,88814,415,220주896.6억원
fsc-stock-price2026-07-242026-07-28 02:37:21—2026-07-24474650링크솔루션KOSDAQ20,450원-2,200원-9.71%21,5735,752,032주1176.2억원
fsc-stock-price2026-07-242026-07-28 02:37:21—2026-07-24474660신한제12호스팩KOSDAQ2,065원0원0.00%3,7405,520,000주113.9억원
fsc-stock-price2026-07-242026-07-28 02:37:21—2026-07-24474930신한제13호스팩KOSDAQ2,085원-10원-0.48%6023,620,000주75.4억원
fsc-stock-price2026-07-242026-07-28 02:37:21—2026-07-24475040스트라드비젼KOSDAQ3,135원-465원-12.92%1,154,87053,255,138주1669.5억원
fsc-stock-price2026-07-242026-07-28 02:37:21—2026-07-24475150SK이터닉스KOSPI80,900원300원0.37%20,907,41334,067,004주2.7조원
fsc-stock-price2026-07-242026-07-28 02:37:21—2026-07-24475230엔알비KOSDAQ7,640원-370원-4.62%88,42210,898,683주832.6억원
fsc-stock-price2026-07-242026-07-28 02:37:21—2026-07-24475240하나32호스팩KOSDAQ2,085원-5원-0.24%1,5113,200,000주66.7억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24475250하나33호스팩KOSDAQ2,060원0원0.00%03,700,000주76.2억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24475400씨메스로보틱스KOSDAQ15,740원-1,630원-9.38%24,97011,806,894주1858.4억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24475430키스트론KOSDAQ4,345원-140원-3.12%274,37617,848,110주775.5억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24475460미트박스KOSDAQ5,590원-160원-2.78%12,6455,646,525주315.6억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24475560더본코리아KOSPI13,980원90원0.65%6,59814,827,970주2072.9억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24475580에이럭스KOSDAQ6,960원-150원-2.11%33,00013,624,900주948.2억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24475660에스켐KOSDAQ3,400원-55원-1.59%15,5177,929,835주269.6억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24475830오름테라퓨틱KOSDAQ45,500원-2,200원-4.61%81,76321,719,590주9882.4억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24475960토모큐브KOSDAQ34,400원-1,450원-4.04%33,03713,383,274주4603.8억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24476040오가노이드사이언스KOSDAQ7,780원130원1.70%22,0516,585,760주512.3억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24476060온코닉테라퓨틱스KOSDAQ10,940원-610원-5.28%250,97845,407,840주4967.6억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24476080M83KOSDAQ3,555원-35원-0.97%13,8048,077,000주287.1억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24476710타조이엔터테인먼트KONEX17,500원0원0.00%01,000,000주175억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24476830알지노믹스KOSDAQ26,700원-1,700원-5.99%242,10028,055,436주7490.8억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24477340에이치엠씨제7호스팩KOSDAQ2,040원5원0.25%21,3307,510,000주153.2억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24477380미래에셋비전스팩4호KOSDAQ2,065원0원0.00%5118,100,000주167.2억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24477470미래에셋비전스팩5호KOSDAQ2,080원0원0.00%175,480,000주113.9억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24477760DB금융스팩12호KOSDAQ2,055원-5원-0.24%3,0075,840,000주120억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24477850마키나락스KOSDAQ24,250원800원3.41%3,111,36717,754,736주4305.5억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24478110이베스트스팩6호KOSDAQ2,035원5원0.25%135,020,000주102.1억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24478340나라스페이스테크놀로지KOSDAQ10,190원-760원-6.94%41,30611,570,133주1178.9억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24478390KB제29호스팩KOSDAQ2,040원0원0.00%19,9206,220,000주126.8억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24478440미래에셋비전스팩6호KOSDAQ2,035원0원0.00%4046,930,000주141억원
157,937건 중 152,251–152,300← 이전3046 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬