Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:37:17—2026-07-24405000플라즈맵KOSDAQ4,930원-590원-10.69%80,8543,838,444주189.2억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24434480모니터랩KOSDAQ2,280원-25원-1.08%35,66912,310,300주280.6억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24444530심플랫폼KOSDAQ4,260원-40원-0.93%13,9466,418,644주273.4억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24443670에스피소프트KOSDAQ2,910원-140원-4.59%88,22624,010,564주698.7억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24443250레뷰코퍼레이션KOSDAQ5,890원-180원-2.97%5,52910,809,817주636.6억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24443060HD현대마린솔루션KOSPI209,500원-5,500원-2.56%47,21744,833,460주9.3조원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24441270파인엠텍KOSDAQ6,800원-60원-0.87%199,64642,044,047주2858.9억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24440320오픈놀KOSDAQ2,025원38원1.91%19,2549,980,000주202억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24440290HB인베스트먼트KOSDAQ1,655원-15원-0.90%48,46727,506,430주455.2억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24440110파두KOSDAQ64,500원-9,200원-12.48%650,88750,101,427주3.2조원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24439960코스모로보틱스KOSDAQ14,310원-2,140원-13.01%1,888,81032,450,626주4643.6억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24439580블루엠텍KOSDAQ1,719원11원0.64%72,05333,846,547주581.8억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24439260대한조선KOSPI48,900원0원0.00%101,70938,088,730주1.8조원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24439090마녀공장KOSDAQ15,050원-1,290원-7.89%227,52316,393,260주2467.1억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24438700버넥트KOSDAQ1,734원-29원-1.64%20,30711,144,890주193.2억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24437730삼현KOSDAQ32,350원-5,600원-14.76%179,88731,707,567주1조원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24435570에르코스KOSDAQ6,920원-140원-1.98%8,9337,616,983주527억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24900100파이온엑스KOSDAQ2,090원0원0.00%4,7205,276,050주110.2억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24900140엘브이엠씨홀딩스KOSPI1,202원-32원-2.59%592,989193,240,432주2322.7억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24900070글로벌에스엠KOSDAQ1,001원2원0.20%24,80926,871,984주268.9억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24900250크리스탈신소재KOSDAQ1,039원-32원-2.99%110,62535,815,001주372.1억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24900120씨엑스아이KOSDAQ1,168원0원0.00%279,89711,169,660주130.4억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24950200소마젠KOSDAQ2,660원-60원-2.21%10,27219,236,053주511.6억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24950220네오이뮨텍KOSDAQ1,301원8원0.62%105,55034,211,840주445억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24950160코오롱티슈진KOSDAQ15,000원-6,050원-28.74%25,764,01184,970,160주1.2조원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24950140잉글우드랩KOSDAQ8,350원0원0.00%15,25719,867,866주1658.9억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24950130엑세스바이오KOSDAQ2,250원-55원-2.39%40,76635,173,834주791.4억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24950250테라뷰KOSDAQ2,280원-145원-5.98%115,63935,517,731주809.8억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24950210프레스티지바이오파마KOSPI5,250원-10원-0.19%60,96060,096,155주3155억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24950170JTCKOSDAQ5,050원40원0.80%73,60351,746,348주2613.1억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24950190고스트스튜디오KOSDAQ10,020원100원1.01%77,13613,017,059주1304.3억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24499790GS피앤엘KOSPI37,800원-1,900원-4.79%100,00619,830,841주7496억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24498390한화플러스제5호스팩KOSDAQ2,025원0원0.00%5,3994,960,000주100.4억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24496070신한제16호스팩KOSDAQ2,000원-5원-0.25%2,4305,620,000주112.4억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24493330지에프아이KOSDAQ9,350원-100원-1.06%20,1847,839,513주732.9억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24493280아이엠바이오로직스KOSDAQ17,100원-790원-4.42%59,04814,836,549주2537억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24492220KB제31호스팩KOSDAQ2,010원0원0.00%4336,210,000주124.8억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24491000리브스메드KOSDAQ37,000원-1,400원-3.65%92,27425,004,391주9251.6억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24490470세미파이브KOSDAQ16,640원-1,330원-7.40%191,66834,025,440주5661.8억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24489790한화비전KOSPI42,550원-3,350원-7.30%180,80850,488,390주2.1조원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24489730디비금융제13호스팩KOSDAQ2,025원-5원-0.25%46,332,000주128.2억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24489500엘케이켐KOSDAQ18,780원-1,470원-7.26%15,6596,391,238주1200.2억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24489480키움제11호스팩KOSDAQ2,025원-5원-0.25%1,2676,600,000주133.6억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24489460바이오비쥬KOSDAQ8,930원260원3.00%213,21015,044,430주1343.4억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24489210교보17호스팩KOSDAQ2,025원0원0.00%10,9815,180,000주104.8억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24488900비츠로넥스텍KOSDAQ7,980원-780원-8.90%82,46628,976,443주2312.3억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24488280에스투더블유KOSDAQ9,170원-790원-7.93%27,54010,803,486주990.6억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24488060유진스팩11호KOSDAQ2,035원5원0.25%2,5894,720,000주96억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24487830신한제15호스팩KOSDAQ2,010원-10원-0.50%10,3994,350,000주87.4억원
157,937건 중 152,201–152,250← 이전3045 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬