Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30036000예림당KOSDAQ2,775원75원2.78%59,85923,034,277주639.2억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30035900JYP Ent.KOSDAQ42,000원-950원-2.21%285,52735,532,492주1.4조원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30035890서희건설KOSDAQ1,910원-30원-1.55%259,292229,808,457주4389.3억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30035810이지홀딩스KOSDAQ4,035원-20원-0.49%254,65464,516,185주2603.2억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30035760CJ ENMKOSDAQ30,400원700원2.36%92,71021,929,154주6666.4억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30035720카카오KOSPI36,150원850원2.41%2,599,309442,981,070주16조원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30035620바른손이앤에이KOSDAQ815원6원0.74%464,07618,609,918주151.6억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30035610솔본KOSDAQ4,550원30원0.66%27,84827,345,997주1244.2억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30035600KG이니시스KOSDAQ9,290원220원2.43%81,99827,554,434주2559.8억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30035510신세계 I&CKOSPI11,440원10원0.09%102,28013,980,900주1599.4억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30035460기산텔레콤KOSDAQ1,830원77원4.39%101,35314,920,340주273억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30035420NAVERKOSPI194,700원-6,800원-3.37%1,680,475156,944,242주30.5조원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30035290골드앤에스KOSDAQ1,441원3원0.21%6,9874,767,648주68.7억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30035250강원랜드KOSPI14,560원110원0.76%408,540213,940,500주3.1조원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30035200프럼파스트KOSDAQ2,460원-80원-3.15%18,4239,219,981주226.8억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30035150백산KOSPI9,650원230원2.44%14,69019,771,079주1907.9억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30035080그래디언트KOSDAQ8,550원-240원-2.73%26,49811,431,284주977.3억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30035000HS애드KOSPI6,450원150원2.38%42,57816,207,644주1045.3억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30034950한국기업평가KOSDAQ101,200원700원0.70%1,6474,540,514주4595억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30034940조아제약KOSDAQ580원-28원-4.61%1,304,78730,979,827주179.6억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30034830한국토지신탁KOSPI1,084원3원0.28%341,798252,489,230주2736.9억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30—해성산업1우KOSDAQ5,610원-20원-0.36%5721,377,453주77.2억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30034810해성산업KOSDAQ5,750원-20원-0.35%18,66231,580,152주1815.8억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30—SK우KOSPI281,500원-8,500원-2.93%2,251566,135주1593.6억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30034730SKKOSPI468,500원-20,500원-4.19%237,11272,502,703주33.9조원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30034590인천도시가스KOSPI26,000원100원0.39%7094,374,754주1137.4억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30034310NICEKOSPI12,780원350원2.82%89,92436,757,157주4697.5억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30034230파라다이스KOSPI9,450원-180원-1.87%480,46792,629,382주8753.4억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30034220LG디스플레이KOSPI8,540원-30원-0.35%4,501,672500,000,000주4.2조원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30034120SBSKOSPI10,700원-180원-1.65%12,03918,551,238주1984.9억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30034020두산에너빌리티KOSPI60,200원-600원-0.99%3,193,446640,561,146주38.5조원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30033920무학KOSPI7,400원170원2.35%26,17928,500,000주2109억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30033830티비씨KOSDAQ1,561원-1원-0.06%18,93218,907,130주295.1억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30033790피노KOSDAQ4,600원-25원-0.54%381,88583,321,887주3832.8억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30033780KT&GKOSPI185,800원3,200원1.75%355,648103,810,456주19.2조원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30033640네패스KOSDAQ11,980원-550원-4.39%201,93023,059,202주2762.4억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30033560블루콤KOSDAQ4,745원290원6.51%50,85617,100,000주811.3억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30033540파라텍KOSDAQ787원0원0.00%052,246,331주411.1억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30033530SJG세종KOSPI5,630원40원0.72%74,20227,820,961주1566.3억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30033500동성화인텍KOSDAQ14,720원20원0.14%137,40529,989,494주4414.4억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30033340좋은사람들KOSDAQ282원-8원-2.76%1,925,82496,950,558주273.4억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30033320제이씨현시스템KOSDAQ2,505원10원0.40%43,86919,114,432주478.8억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30033310엠투엔KOSDAQ1,244원26원2.13%43,27939,972,456주497.2억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30033290로젠KOSDAQ1,477원-14원-0.94%15,04556,156,301주829.4억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30033270유나이티드제약KOSPI17,500원420원2.46%52,15215,910,775주2784.3억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30033250체시스KOSPI3,615원-155원-4.11%45,9316,400,000주231.3억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30033240자화전자KOSPI19,310원-790원-3.93%121,25221,605,502주4172억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30033230인성정보KOSDAQ854원-41원-4.58%240,40450,515,380주431.4억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30033200모아텍KOSDAQ2,500원55원2.25%17,4809,204,529주230.1억원
fsc-stock-price2026-07-302026-07-31 17:15:14—2026-07-30033170시그네틱스KOSDAQ328원-14원-4.09%274,11685,728,319주281.1억원
157,937건 중 151,601–151,650← 이전3033 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬