Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29417860오브젠KOSDAQ6,600원10원0.15%9,7324,706,906주310.6억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29417840저스템KOSDAQ13,360원-530원-3.82%852,02222,946,681주3065.6억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29417790트루엔KOSDAQ6,880원-50원-0.72%3,41910,468,391주720.2억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29417500제이아이테크KOSDAQ4,020원-100원-2.43%84,56233,845,627주1360.5억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29417310코람코더원리츠KOSPI2,440원15원0.62%47,39240,400,000주985.7억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29417200LS머트리얼즈KOSDAQ11,630원-750원-6.06%880,85167,652,659주7868억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29417180핑거스토리KOSDAQ3,480원-15원-0.43%1,7145,714,889주198.8억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29417030니어스랩KOSDAQ14,500원-1,200원-7.64%120,5115,793,411주840억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29417010나노팀KOSDAQ5,160원-190원-3.55%76,60020,172,728주1040.9억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29416180신성에스티KOSDAQ25,000원-900원-3.47%9,5069,039,778주2259.9억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29415640KB발해인프라KOSPI10,000원-40원-0.40%64,455122,545,548주1.2조원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29415380스튜디오삼익KOSDAQ1,985원3원0.15%17,59911,442,975주227.1억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29413640비아이매트릭스KOSDAQ5,440원-80원-1.45%5,5967,206,940주392억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29413630씨피시스템KOSDAQ3,185원-225원-6.60%316,42936,436,605주1160.5억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29413390엠오티KOSDAQ5,900원-100원-1.67%11,17911,285,520주665.8억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29413300티엘엔지니어링KONEX2,120원0원0.00%01,351,515주28.6억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29412540제일엠앤에스KOSDAQ3,935원0원0.00%020,600,665주810.6억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29412350레이저쎌KOSDAQ6,070원-330원-5.16%192,05114,603,043주886.4억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29408470한패스KOSDAQ3,890원-60원-1.52%28,93610,572,000주411.2억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29407400꿈비KOSDAQ1,855원-26원-1.38%22,54014,634,534주271.4억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29406820뷰티스킨KOSDAQ1,805원-110원-5.74%152,42214,136,157주255.1억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29405920나라셀라KOSDAQ1,783원4원0.22%6,03312,878,076주229.6억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29405100큐알티KOSDAQ17,850원-20원-0.11%106,31812,289,301주2193.6억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29405000플라즈맵KOSDAQ3,710원175원4.95%2,4695,373,532주199.3억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29404990신한서부티엔디리츠KOSPI3,790원-20원-0.52%78,96661,627,860주2335.6억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29403870HPSPKOSDAQ45,650원-1,650원-3.49%1,333,00282,300,000주3.7조원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29403850더핑크퐁컴퍼니KOSDAQ12,300원-350원-2.77%72,00914,351,010주1765.1억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29453450그리드위즈KOSDAQ10,340원-550원-5.05%15,7767,942,750주821.2억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29453340현대그린푸드KOSPI19,630원470원2.45%34,71032,471,587주6374.1억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29452450피아이이KOSDAQ4,490원-260원-5.47%72,34436,028,500주1617.6억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29452430사피엔반도체KOSDAQ26,000원-400원-1.52%25,7888,255,421주2146.4억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29452400이닉스KOSDAQ4,575원-150원-3.17%6,7209,071,428주415억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29451220아이엠티KOSDAQ8,630원400원4.86%57,8097,874,611주679.5억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29450950아스테라시스KOSDAQ4,965원-30원-0.60%17,38437,627,592주1868.2억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29450520인스웨이브KOSDAQ1,536원-139원-8.30%10,77614,704,578주225.8억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29450330하스KOSDAQ4,085원-40원-0.97%2,4508,186,843주334.4억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29411080샌즈랩KOSDAQ7,900원-850원-9.71%1,752,46615,267,638주1206.1억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29408920메쎄이상KOSDAQ2,835원5원0.18%4,48643,232,455주1225.6억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29408900스튜디오미르KOSDAQ867원-17원-1.92%39,17032,752,929주283.9억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29232140와이씨KOSDAQ13,280원-760원-5.41%999,42982,045,350주1조원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29393890더블유씨피KOSDAQ7,570원-830원-9.88%440,43534,292,708주2595.9억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29393210토마토시스템KOSDAQ3,400원-580원-14.57%1,357,76215,614,544주530.8억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29391710코닉오토메이션KOSDAQ1,051원-51원-4.63%42,38642,620,470주447.9억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29390110애니메디솔루션KONEX131원-22원-14.38%2,5739,697,047주12.7억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29403810아이엘로보틱스KONEX1,823원-107원-5.54%2369,937,346주181.1억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29403550쏘카KOSPI9,990원-20원-0.20%33,42837,939,942주3790.2억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29403490우듬지팜KOSDAQ2,270원270원13.50%594,3959,186,492주208.5억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29403360라피치KONEX7,800원370원4.98%243,767,635주293.8억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29402490그린리소스KOSDAQ5,230원-270원-4.91%63,09016,935,217주885.7억원
157,937건 중 15,101–15,150← 이전303 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬