Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-302026-07-31 17:15:17—2026-07-30054450텔레칩스KOSDAQ7,390원20원0.27%110,11315,144,233주1119.1억원
fsc-stock-price2026-07-302026-07-31 17:15:17—2026-07-30054410케이피티유KOSDAQ3,840원50원1.32%26,9715,726,444주219.8억원
fsc-stock-price2026-07-302026-07-31 17:15:17—2026-07-30054300팬스타엔터프라이즈KOSDAQ910원15원1.68%57,56557,870,945주526.6억원
fsc-stock-price2026-07-302026-07-31 17:15:17—2026-07-30054220비츠로시스KOSDAQ1,285원0원0.00%25,98912,590,616주161.7억원
fsc-stock-price2026-07-302026-07-31 17:15:17—2026-07-30054210이랜텍KOSDAQ6,140원120원1.99%77,93825,291,210주1552.8억원
fsc-stock-price2026-07-302026-07-31 17:15:17—2026-07-30054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-07-302026-07-31 17:15:17—2026-07-30054090삼진엘앤디KOSDAQ865원-43원-4.74%84,20224,959,232주215.8억원
fsc-stock-price2026-07-302026-07-31 17:15:17—2026-07-30054050NH농우바이오KOSDAQ6,620원20원0.30%33,26816,030,561주1061.2억원
fsc-stock-price2026-07-302026-07-31 17:15:17—2026-07-30054040한국컴퓨터KOSDAQ4,775원55원1.17%80,08616,071,290주767.4억원
fsc-stock-price2026-07-302026-07-31 17:15:17—2026-07-30053980오상자이엘KOSDAQ2,325원-15원-0.64%62,78018,982,783주441.3억원
fsc-stock-price2026-07-302026-07-31 17:15:17—2026-07-30053950경남제약KOSDAQ1,440원5원0.35%14,68219,619,649주282.5억원
fsc-stock-price2026-07-302026-07-31 17:15:17—2026-07-30053800안랩KOSDAQ52,900원900원1.73%51,55811,126,506주5885.9억원
fsc-stock-price2026-07-302026-07-31 17:15:17—2026-07-30053700삼보모터스KOSDAQ3,645원45원1.25%203,76526,715,757주973.7억원
fsc-stock-price2026-07-302026-07-31 17:15:17—2026-07-30053620태양KOSDAQ6,390원20원0.31%1,9838,600,000주549.5억원
fsc-stock-price2026-07-302026-07-31 17:15:17—2026-07-30053610프로텍KOSDAQ48,300원-1,550원-3.11%49,2259,000,000주4347억원
fsc-stock-price2026-07-302026-07-31 17:15:17—2026-07-30053580웹케시KOSDAQ6,090원170원2.87%49,03112,954,436주788.9억원
fsc-stock-price2026-07-302026-07-31 17:15:17—2026-07-30053450세코닉스KOSDAQ3,070원30원0.99%68,11114,792,803주454.1억원
fsc-stock-price2026-07-302026-07-31 17:15:17—2026-07-30053350이니텍KOSDAQ3,555원-45원-1.25%69,97422,021,065주782.8억원
fsc-stock-price2026-07-302026-07-31 17:15:17—2026-07-30053300한국정보인증KOSDAQ3,985원15원0.38%84,72040,591,096주1617.5억원
fsc-stock-price2026-07-302026-07-31 17:15:17—2026-07-30053290NE능률KOSDAQ1,671원-31원-1.82%73,07316,526,307주276.1억원
fsc-stock-price2026-07-302026-07-31 17:15:17—2026-07-30053280예스24KOSDAQ3,065원-15원-0.49%32,06225,000,000주766.2억원
fsc-stock-price2026-07-302026-07-31 17:15:17—2026-07-30053270구영테크KOSDAQ1,653원-25원-1.49%138,30127,410,405주453억원
fsc-stock-price2026-07-302026-07-31 17:15:16—2026-07-30053260금강철강KOSDAQ4,510원185원4.28%16,01418,720,000주844.2억원
fsc-stock-price2026-07-302026-07-31 17:15:16—2026-07-30053210스카이라이프KOSPI4,035원50원1.25%34,54047,522,955주1917.5억원
fsc-stock-price2026-07-302026-07-31 17:15:16—2026-07-30053160프리엠스KOSDAQ8,350원260원3.21%8,4646,000,000주501억원
fsc-stock-price2026-07-302026-07-31 17:15:16—2026-07-30053080케이엔솔KOSDAQ6,980원20원0.29%38,71412,999,807주907.3억원
fsc-stock-price2026-07-302026-07-31 17:15:16—2026-07-30053060세동KOSDAQ1,342원-7원-0.52%43,04117,657,419주236.9억원
fsc-stock-price2026-07-302026-07-31 17:15:16—2026-07-30053050지에스이KOSDAQ1,672원15원0.91%245,24829,987,597주501.3억원
fsc-stock-price2026-07-302026-07-31 17:15:16—2026-07-30052960태양3CKONEX3,255원10원0.31%14,887,078주159억원
fsc-stock-price2026-07-302026-07-31 17:15:16—2026-07-30052860아이앤씨KOSDAQ3,575원-50원-1.38%21,11217,866,854주638.7억원
fsc-stock-price2026-07-302026-07-31 17:15:16—2026-07-30052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-07-302026-07-31 17:15:16—2026-07-30052690한전기술KOSPI79,900원-2,500원-3.03%150,04038,220,000주3조원
fsc-stock-price2026-07-302026-07-31 17:15:16—2026-07-30052460아이크래프트KOSDAQ4,035원-365원-8.30%863,80414,607,936주589.4억원
fsc-stock-price2026-07-302026-07-31 17:15:16—2026-07-30052400코나아이KOSDAQ36,800원1,350원3.81%91,99114,563,291주5359.2억원
fsc-stock-price2026-07-302026-07-31 17:15:16—2026-07-30052300오션인더블유KOSDAQ1,325원-51원-3.71%197,95716,244,128주215.2억원
fsc-stock-price2026-07-302026-07-31 17:15:16—2026-07-30052220iMBCKOSDAQ1,538원-34원-2.16%67,34223,000,000주353.7억원
fsc-stock-price2026-07-302026-07-31 17:15:16—2026-07-30053030바이넥스KOSDAQ5,940원-10원-0.17%100,72632,684,188주1941.4억원
fsc-stock-price2026-07-302026-07-31 17:15:16—2026-07-30052900KX하이텍KOSDAQ857원19원2.27%1,459,01376,668,090주657억원
fsc-stock-price2026-07-302026-07-31 17:15:16—2026-07-30052790액토즈소프트KOSDAQ3,900원140원3.72%15,21510,924,547주426억원
fsc-stock-price2026-07-302026-07-31 17:15:16—2026-07-30052710아모텍KOSDAQ11,230원790원7.57%661,65214,612,546주1640.9억원
fsc-stock-price2026-07-302026-07-31 17:15:16—2026-07-30052600한네트KOSDAQ2,870원-15원-0.52%38,83711,563,700주331.8억원
fsc-stock-price2026-07-302026-07-31 17:15:16—2026-07-30052420오성첨단소재KOSDAQ8,300원350원4.40%48,7829,742,009주808.5억원
fsc-stock-price2026-07-302026-07-31 17:15:16—2026-07-30052330코텍KOSDAQ11,420원170원1.51%21,08117,761,589주2028.3억원
fsc-stock-price2026-07-302026-07-31 17:15:16—2026-07-30052260현대바이오랜드KOSDAQ3,230원5원0.16%34,80730,000,000주969억원
fsc-stock-price2026-07-302026-07-31 17:15:16—2026-07-30052020에스티큐브KOSDAQ6,550원60원0.92%247,98067,983,291주4452.9억원
fsc-stock-price2026-07-302026-07-31 17:15:16—2026-07-30051915LG화학우KOSPI113,500원5,600원5.19%22,1177,688,800주8726.7억원
fsc-stock-price2026-07-302026-07-31 17:15:16—2026-07-30051905LG생활건강우KOSPI108,300원9,500원9.62%31,9122,096,259주2270.2억원
fsc-stock-price2026-07-302026-07-31 17:15:16—2026-07-30051780큐로홀딩스KOSDAQ2,350원-140원-5.62%22,9116,335,615주148.8억원
fsc-stock-price2026-07-302026-07-31 17:15:16—2026-07-30051600한전KPSKOSPI43,450원1,200원2.84%179,65445,000,000주1.9조원
fsc-stock-price2026-07-302026-07-31 17:15:16—2026-07-30051490나라엠앤디KOSDAQ2,400원-60원-2.44%16,13214,200,000주340.8억원
157,937건 중 151,051–151,100← 이전3022 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬