Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003120일성아이에스KOSPI21,650원800원3.84%8,16013,300,000주2879.4억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003100선광KOSDAQ20,750원150원0.73%4,9086,600,000주1369.5억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10—대신밸류리츠KOSPI3,850원-50원-1.28%10,51459,780,000주2301.5억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003000부광약품KOSPI4,090원-35원-0.85%193,79998,664,671주4035.3억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002990금호건설KOSPI15,040원-600원-3.84%2,063,23537,259,974주5603.9억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002960한국쉘석유KOSPI510,000원4,000원0.79%1,5461,300,000주6630억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002920유성기업KOSPI1,836원5원0.27%45,66925,947,500주476.3억원
fsc-stock-price2026-09-102026-09-11 13:49:44—2026-09-10—교보18호스팩KOSDAQ2,005원0원0.00%655,040,000주101억원
fsc-stock-price2026-09-102026-09-11 13:49:44—2026-09-10004150한솔홀딩스KOSPI3,535원30원0.86%46,04641,026,620주1450.2억원
fsc-stock-price2026-09-102026-09-11 13:49:44—2026-09-10004020현대제철KOSPI33,850원200원0.59%771,345133,445,785주4.5조원
fsc-stock-price2026-09-102026-09-11 13:49:44—2026-09-10003547대신증권2우BKOSPI19,690원70원0.36%8,9249,606,666주1891.5억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003475유안타증권우KOSPI4,390원75원1.74%14,82912,811,370주562.4억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003470유안타증권KOSPI4,815원95원2.01%519,909192,680,102주9277.5억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003465유화증권우KOSPI3,190원-50원-1.54%1117,476,425주557.4억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003460유화증권KOSPI3,065원25원0.82%31,54056,702,415주1737.9억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003380하림지주KOSDAQ11,440원340원3.06%684,267112,005,621주1.2조원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003310대주산업KOSDAQ1,735원45원2.66%988,42535,392,350주614억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003280흥아해운KOSPI1,901원141원8.01%99,746,740240,424,899주4570.4억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003240태광산업KOSPI919,000원-6,000원-0.65%1,2621,113,400주1조원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003070코오롱글로벌KOSPI9,120원-60원-0.65%9,74125,423,959주2318.6억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003060에이프로젠바이오로직스KOSPI1,671원14원0.84%173,79515,989,317주267.1억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10003030세아제강지주KOSPI106,400원-300원-0.28%25,4934,141,657주4406.7억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002900TYMKOSPI7,080원40원0.57%70,70341,400,000주2931.1억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002880디와이에이KOSPI753원0원0.00%046,773,995주352.2억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002870신풍KOSPI1,092원-17원-1.53%232,51534,958,700주381.7억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002840미원상사KOSPI133,000원3,800원2.94%5,8794,500,000주5985억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002820SUN&LKOSPI1,627원65원4.16%71,82712,063,204주196.2억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002810삼영무역KOSPI21,750원-150원-0.68%12,30018,466,948주4016.5억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002800신신제약KOSDAQ4,645원5원0.11%17,41315,170,500주704.6억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10—아모레퍼시픽홀딩스3우CKOSPI21,400원100원0.47%1,2927,092,200주1517.7억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002795아모레퍼시픽홀딩스우KOSPI11,010원0원0.00%2,1766,381,172주702.5억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002790아모레퍼시픽홀딩스KOSPI25,800원300원1.18%113,03976,458,180주1.9조원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002720국제약품KOSPI3,325원0원0.00%28,46821,159,832주703.5억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002710TCC스틸KOSPI11,740원-280원-2.33%594,26726,213,697주3077.4억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002690동일제강KOSPI1,459원-2원-0.14%25,73520,300,360주296.1억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002680한탑KOSDAQ2,835원-130원-4.38%194,9206,463,359주183.2억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002630오리엔트바이오KOSPI913원0원0.00%059,291,502주541.3억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002620제일파마홀딩스KOSPI7,610원40원0.53%26115,973,355주1215.5억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002600조흥KOSPI137,200원-2,700원-1.93%16600,000주823.2억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002355넥센타이어1우BKOSPI3,935원0원0.00%101,7986,500,000주255.7억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002350넥센타이어KOSPI5,870원170원2.98%638,32197,667,877주5733.1억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002320한진KOSPI14,600원-130원-0.88%26,37115,518,616주2265.7억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002310아세아제지KOSPI8,720원70원0.81%48,85539,449,510주3439.9억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002200한국수출포장KOSPI2,865원165원6.11%138,22933,499,941주959.7억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002170SYTSKOSPI53,400원400원0.75%9683,000,000주1602억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002140고려산업KOSPI2,070원15원0.73%2,250,80824,939,425주516.2억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10002030아세아KOSPI226,500원25,500원12.69%4,3032,058,852주4663.2억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10001840이화공영KOSDAQ2,215원0원0.00%028,256,809주625.8억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10001820삼화콘덴서KOSPI115,700원-600원-0.52%391,08910,395,000주1.2조원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001800오리온홀딩스KOSPI25,300원-150원-0.59%95,67060,156,652주1.5조원
74,681건 중 15,051–15,100← 이전302 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬