Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086060진바이오텍KOSDAQ5,060원-80원-1.56%12,5468,610,587주435.6억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29086040바이오톡스텍KOSDAQ2,030원-80원-3.79%14,41215,958,247주323.9억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29085910네오티스KOSDAQ21,250원-50원-0.23%366,51513,794,818주2931.3억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29085810알티캐스트KOSDAQ1,330원-1원-0.08%2,94714,136,953주188억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29085670뉴프렉스KOSDAQ3,120원-75원-2.35%180,96024,500,761주764.4억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29085660차바이오텍KOSDAQ6,760원-320원-4.52%342,55392,972,846주6284.9억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29085620미래에셋생명KOSPI19,690원290원1.49%154,572135,180,000주2.6조원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29085310엔케이KOSPI8,680원50원0.58%8,8157,418,074주643.8억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29084990헬릭스미스KOSDAQ3,620원-110원-2.95%195,61746,092,797주1668.5억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29084870TBH글로벌KOSPI2,170원20원0.93%1,62120,458,256주443.9억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29084850아이티엠반도체KOSDAQ5,700원-590원-9.38%87,02522,682,934주1292.9억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29084730팅크웨어KOSDAQ6,340원-40원-0.63%7,25811,109,424주704.3억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29084695대상홀딩스우KOSPI11,650원-140원-1.19%1,137913,482주106.4억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29084690대상홀딩스KOSPI6,990원50원0.72%11,07136,212,538주2531.2억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29084680이월드KOSPI2,185원-5원-0.23%28,04828,361,238주619.6억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29084670동양고속KOSPI32,750원750원2.34%489,8172,895,569주948.2억원
fsc-stock-price2026-10-292026-10-30 11:48:24—2026-10-29084650랩지노믹스KOSDAQ2,010원-5원-0.25%102,69314,847,998주298.4억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29069960현대백화점KOSPI75,100원-700원-0.92%79,31321,564,912주1.6조원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29069920엑시온그룹KOSDAQ1,469원101원7.38%313,63824,119,218주354.3억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29069730DSR제강KOSPI5,200원50원0.97%59,25414,400,000주748.8억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29069640한세엠케이KOSPI1,390원0원0.00%13,28421,735,481주302.1억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29069620대웅제약KOSPI101,500원1,600원1.60%17,27911,586,575주1.1조원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29069540빛과전자KOSDAQ4,040원-155원-3.69%42,435,388112,691,897주4552.7억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29069510에스텍KOSDAQ14,290원340원2.44%8,45510,910,000주1559억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29069410엔텔스KOSDAQ1,971원-64원-3.14%23,80710,244,824주201.9억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29069330유아이디KOSDAQ1,197원21원1.79%65,24516,952,574주202.9억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29069260TKG휴켐스KOSPI15,030원80원0.54%44,06340,878,588주6144억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29069140누리플랜KOSDAQ1,637원0원0.00%14,24315,095,804주247.1억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29069080웹젠KOSDAQ11,530원100원0.87%87,22230,966,575주3570.4억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29068930디지털대성KOSDAQ9,220원20원0.22%28,75027,047,370주2493.7억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29068790DMSKOSDAQ7,440원90원1.22%46,04122,184,124주1650.4억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29068760셀트리온제약KOSDAQ36,800원-300원-0.81%48,13544,402,332주1.6조원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29068330일신바이오KOSDAQ1,005원7원0.70%53,16944,216,140주444.3억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29068290삼성출판사KOSPI5,790원-20원-0.34%6,55410,000,000주579억원
fsc-stock-price2026-10-292026-10-30 11:48:22셀트리온2026-10-29068270셀트리온KOSPI189,300원-500원-0.26%372,797232,072,877주43.9조원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29068100케이웨더KOSDAQ2,300원55원2.45%7,80911,927,536주274.3억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29068050팬엔터테인먼트KOSDAQ940원-19원-1.98%34,71027,694,076주260.3억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067990도이치모터스KOSDAQ3,805원-15원-0.39%60,03029,181,550주1110.3억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067920이글루KOSDAQ5,920원-360원-5.73%137,12910,996,119주650.9억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067900와이엔텍KOSDAQ5,850원210원3.72%62,55218,199,659주1064.6억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067830세이브존I&CKOSPI2,185원45원2.10%11,03841,040,895주896.7억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067770세진티에스KOSDAQ1,031원0원0.00%08,396,593주86.5억원
fsc-stock-price2026-10-292026-10-30 11:48:00—2026-10-29900110딥커머스KOSDAQ5,000원-340원-6.37%16,24311,062,278주553.1억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29900270헝셩그룹KOSDAQ2,120원-50원-2.30%46,25712,703,157주269.3억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29900260로스웰KOSDAQ1,918원-52원-2.64%11,17246,029,706주882.8억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29900290GRTKOSDAQ2,840원-5원-0.18%148,38892,751,685주2634.1억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29900300오가닉티코스메틱KOSDAQ2,350원-85원-3.49%38,22158,580,097주1376.6억원
157,937건 중 15,051–15,100← 이전302 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬