Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29018880한온시스템KOSPI3,630원-80원-2.16%3,714,6241,026,251,342주3.7조원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29019010베뉴지KOSDAQ3,890원-45원-1.14%74,85248,200,000주1874.9억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29019175신풍제약우KOSPI13,100원0원0.00%1431,991,230주260.8억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29014970삼륭물산KOSDAQ3,720원-45원-1.20%24,66214,825,000주551.4억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29014990인디에프KOSPI3,040원-300원-8.98%419,09015,022,599주456.6억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29015230대창단조KOSPI6,080원30원0.50%11,54227,143,620주1650.3억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29015260에이엔피KOSPI171원0원0.00%047,116,894주80.5억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29015360INVENIKOSPI14,000원170원1.23%24,41126,250,000주3675억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29015590DKMEKOSPI1,960원35원1.82%34,98853,396,308주1046.5억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29—해치텍KOSDAQ8,850원-920원-9.42%193,6435,487,150주485.6억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29015710코콤KOSDAQ2,715원5원0.18%6,23117,530,500주475.9억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29—엘리스KOSDAQ71,100원-9,500원-11.79%968,81711,128,864주7912.6억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016090대현KOSPI1,410원0원0.00%62,96744,282,310주624.3억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016100리더스코스메틱KOSDAQ1,142원-23원-1.97%31,54619,100,894주218.1억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29—네오사피엔스KOSDAQ7,750원-300원-3.73%790,35912,319,967주954.7억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016250SGC E&CKOSDAQ10,670원-130원-1.20%3,5825,036,986주537.4억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016360삼성증권KOSPI83,500원1,700원2.08%270,94189,300,000주7.4조원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016380KG스틸KOSPI5,080원-40원-0.78%178,042100,008,897주5080.4억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016450한세예스24홀딩스KOSPI4,280원125원3.01%29,70440,000,000주1712억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016580환인제약KOSPI10,480원340원3.35%83,74618,600,070주1949.2억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016590신대양제지KOSPI8,130원30원0.37%10,00640,297,820주3276.2억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29—메리츠제2호스팩KOSDAQ1,941원2원0.10%3,3677,240,000주140.5억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016600큐캐피탈KOSDAQ1,859원-111원-5.63%35,59613,961,601주259.5억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016610DB증권KOSPI9,900원140원1.43%92,34242,446,389주4202.1억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016670디모아KOSDAQ2,445원10원0.41%1,80310,194,234주249.2억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016710대성홀딩스KOSPI6,740원-50원-0.74%7,26616,089,459주1084.4억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016740두올KOSPI4,345원20원0.46%50,29328,674,024주1245.8억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016800퍼시스KOSPI23,750원400원1.71%85211,500,000주2731.2억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016880웅진KOSPI1,667원12원0.73%22,69179,927,080주1332.3억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016920카스KOSDAQ1,024원-4원-0.39%30,46925,698,732주263.1억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017000신원종합개발KOSDAQ2,140원70원3.38%79,90411,668,027주249.6억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017180명문제약KOSPI1,150원-13원-1.12%65,20833,953,454주390.4억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017370우신시스템KOSPI3,550원-70원-1.93%7,12418,314,054주650.1억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017390서울가스KOSPI51,500원-200원-0.39%4,8754,950,000주2549.2억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017480삼현철강KOSDAQ4,615원20원0.44%6,57515,442,890주712.6억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017510세명전기KOSDAQ6,120원-220원-3.47%71,13615,246,000주933억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017550수산세보틱스KOSPI1,686원-33원-1.92%150,54862,399,130주1052억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017860DS단석KOSPI9,890원-90원-0.90%59,71417,653,634주1745.9억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017900광전자KOSPI9,440원1,450원18.15%16,250,97657,943,763주5469.8억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017960한국카본KOSPI15,490원-300원-1.90%326,21051,676,486주8004.6억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29018120진로발효KOSDAQ16,480원20원0.12%1,2166,621,120주1091.1억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29018260삼성에스디에스KOSPI206,500원-16,000원-7.19%350,19877,377,800주15.9조원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29018290브이티KOSDAQ10,340원-120원-1.15%143,71734,941,838주3612.9억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29018310삼목에스폼KOSDAQ14,720원-50원-0.34%10,82314,700,000주2163.8억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29018470조일알미늄KOSPI4,955원-25원-0.50%56,00925,326,344주1254.9억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29018500동원모빌리티KOSPI1,250원-14원-1.11%45,70846,754,933주584.4억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29018680서울제약KOSDAQ1,782원-102원-5.41%11,45311,659,319주207.7억원
157,937건 중 15,001–15,050← 이전301 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬