Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10111710남화산업KOSDAQ3,155원-45원-1.41%54,42620,588,000주649.5억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10111770영원무역KOSPI72,500원0원0.00%94,39444,311,468주3.2조원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10112040위메이드KOSDAQ15,570원550원3.66%193,97533,948,483주5285.7억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10112190KC산업KONEX1,101원-114원-9.38%86635,679,467주392.8억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10112290와이씨켐KOSDAQ10,570원780원7.97%196,33220,221,090주2137.3억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10112610씨에스윈드KOSPI51,100원300원0.59%311,01942,171,403주2.1조원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10113810디젠스KOSDAQ3,055원65원2.17%44,2596,525,610주199.3억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10114090GKLKOSPI9,220원-70원-0.75%130,40061,855,670주5703억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10114190강원에너지KOSDAQ9,220원-160원-1.71%82,11926,123,038주2408.5억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10114450그린생명과학KOSDAQ2,285원5원0.22%30,21120,000,000주457억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10114630폴라리스우노KOSDAQ1,476원-1원-0.07%20,52517,235,248주254.3억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10114810한솔아이원스KOSDAQ12,650원-20원-0.16%128,42628,143,174주3560.1억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10114840아이패밀리에스씨KOSDAQ8,600원-250원-2.82%49,33016,681,385주1434.5억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10114920대주이엔티KONEX2,400원-95원-3.81%333,469,500주83.2억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10115160휴맥스KOSDAQ5,480원20원0.37%5,7044,307,533주236억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10115180큐리언트KOSDAQ21,750원-750원-3.33%144,63737,534,151주8163.6억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10115310인포바인KOSDAQ9,420원-10원-0.11%3,92214,831,549주1397.1억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10115440우리넷KOSDAQ8,020원-180원-2.20%418,59410,794,292주865.7억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10115450HLB테라퓨틱스KOSDAQ1,960원-39원-1.95%347,86788,580,109주1736.1억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10115480씨유메디칼KOSDAQ2,340원-40원-1.68%7,93912,124,911주283.7억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10115500케이씨에스KOSDAQ9,050원-190원-2.06%65,19812,000,000주1086억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10115530씨엔플러스KOSDAQ2,900원55원1.93%13,4618,582,055주248.8억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10115570스타플렉스KOSDAQ2,670원-30원-1.11%9,6447,984,508주213.1억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10115610이미지스KOSDAQ1,686원39원2.37%78,78711,818,769주199.2억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10403870HPSPKOSDAQ55,600원-400원-0.71%6,946,29082,300,000주4.5조원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10404990신한서부티엔디리츠KOSPI3,930원130원3.42%96,78561,627,860주2421.9억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10405000플라즈맵KOSDAQ3,190원-130원-3.92%23,6405,373,532주171.4억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10405100큐알티KOSDAQ14,150원590원4.35%46,90612,289,301주1738.9억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10405920나라셀라KOSDAQ1,767원23원1.32%1,24112,878,076주227.5억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10406820뷰티스킨KOSDAQ1,881원41원2.23%103,09814,136,157주265.9억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10407400꿈비KOSDAQ2,115원20원0.95%13,56714,634,534주309.5억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10408470한패스KOSDAQ5,190원30원0.58%14,01210,572,000주548.6억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10408900스튜디오미르KOSDAQ1,051원-33원-3.04%12,71732,752,929주344.2억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10408920메쎄이상KOSDAQ3,010원0원0.00%25,05043,232,455주1301.2억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10411080샌즈랩KOSDAQ4,245원-35원-0.82%39,14415,267,638주648.1억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10412350레이저쎌KOSDAQ5,030원95원1.93%217,40914,603,043주734.5억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10412540제일엠앤에스KOSDAQ3,935원0원0.00%020,600,665주810.6억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10413300티엘엔지니어링KONEX1,937원112원6.14%5181,351,515주26.1억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10413390엠오티KOSDAQ6,800원0원0.00%10,66711,580,180주787.4억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10413630씨피시스템KOSDAQ4,200원230원5.79%5,859,23236,436,605주1530.3억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10413640비아이매트릭스KOSDAQ5,890원-20원-0.34%10,0917,206,940주424.4억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10415380스튜디오삼익KOSDAQ2,170원45원2.12%37,21211,442,975주248.3억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10415640KB발해인프라KOSPI10,530원120원1.15%148,579122,545,548주1.2조원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10416180신성에스티KOSDAQ24,650원150원0.61%8,5789,039,778주2228.3억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10417010나노팀KOSDAQ6,210원-210원-3.27%102,50720,172,728주1252.7억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10417030니어스랩KOSDAQ29,350원-1,500원-4.86%209,4305,777,556주1695.7억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10417180핑거스토리KOSDAQ4,215원-185원-4.20%1,5574,309,215주181.6억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10417200LS머트리얼즈KOSDAQ11,500원60원0.52%372,82867,652,659주7780억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10417310코람코더원리츠KOSPI2,370원5원0.21%74,05040,400,000주957.4억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10417500제이아이테크KOSDAQ3,880원-65원-1.65%185,97232,784,744주1272억원
74,681건 중 15,001–15,050← 이전301 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬