Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10051500CJ프레시웨이KOSDAQ23,300원-300원-1.27%10,56111,871,586주2766억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10051600한전KPSKOSPI48,900원900원1.88%166,04545,000,000주2.2조원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10051630진양화학KOSPI1,365원-18원-1.30%42,03721,200,000주289.3억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10051780큐로홀딩스KOSDAQ2,635원-10원-0.38%9,7147,600,024주200.2억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10051900LG생활건강KOSPI295,000원3,500원1.20%69,88414,975,523주4.4조원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10051905LG생활건강우KOSPI104,800원-700원-0.66%5,0862,096,259주2196.8억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10053610프로텍KOSDAQ62,900원2,100원3.45%39,9239,000,000주5661억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10053620태양KOSDAQ6,910원30원0.44%3,4368,600,000주594.2억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10053690한미글로벌KOSPI23,050원250원1.10%387,91110,957,550주2525.7억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10053800안랩KOSDAQ57,100원300원0.53%23,25211,126,506주6353.2억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10053950경남제약KOSDAQ2,030원-155원-7.09%218,84319,619,649주398.2억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10053980오상자이엘KOSDAQ2,410원-10원-0.41%37,74718,982,783주457.4억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10050860아세아텍KOSDAQ1,706원3원0.18%6,27022,500,000주383.8억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10052260현대바이오랜드KOSDAQ3,925원5원0.13%22,18330,000,000주1177.5억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10052330코텍KOSDAQ11,500원-60원-0.52%11,50517,761,589주2042.5억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10052420오성첨단소재KOSDAQ9,730원0원0.00%22,7909,742,009주947.8억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10052600한네트KOSDAQ2,970원-10원-0.34%7,51311,563,700주343.4억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10052710아모텍KOSDAQ11,640원-10원-0.09%257,52018,680,800주2174.4억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10052790액토즈소프트KOSDAQ4,095원-5원-0.12%4,68210,924,547주447.3억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10052900KX하이텍KOSDAQ994원20원2.05%374,38676,668,090주762억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10053030바이넥스KOSDAQ6,520원-150원-2.25%96,90932,684,188주2131억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10053050지에스이KOSDAQ2,065원115원5.90%3,915,24029,987,597주619.2억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10053060세동KOSDAQ1,257원2원0.16%34,97217,657,419주221.9억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10053080케이엔솔KOSDAQ9,080원80원0.89%31,18612,999,807주1180.3억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10053210스카이라이프KOSPI4,040원-15원-0.37%15,47147,522,955주1919.9억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10053270구영테크KOSDAQ2,030원15원0.74%12,44427,410,405주556.4억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10053290NE능률KOSDAQ1,593원-37원-2.27%12,21316,526,307주263.2억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10053350이니텍KOSDAQ4,230원260원6.55%80,79222,021,065주931.4억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10053580웹케시KOSDAQ7,000원-90원-1.27%7,56012,954,436주906.8억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10058630엠게임KOSDAQ4,080원25원0.62%19,71218,772,574주765.9억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10058730다스코KOSPI3,360원-120원-3.45%500,77920,251,251주680.4억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10058850KTcsKOSPI2,175원0원0.00%46,57941,404,450주900.5억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10058970엠로KOSDAQ15,750원320원2.07%41,36112,362,794주1947.1억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10059100아이컴포넌트KOSDAQ6,760원50원0.75%11,4977,070,860주477.9억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10059180엔더블유시KONEX3,985원15원0.38%1205,314,090주211.7억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10063160종근당바이오KOSPI13,070원-210원-1.58%9,8525,485,962주717억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10053260금강철강KOSDAQ7,690원-300원-3.75%7,253,89418,720,000주1439.5억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10053280예스24KOSDAQ2,955원125원4.42%82,19825,000,000주738.7억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10053300한국정보인증KOSDAQ5,030원-20원-0.40%64,67039,565,146주1990.1억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10053450세코닉스KOSDAQ3,020원30원1.00%16,65514,792,803주446.7억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10053700삼보모터스KOSDAQ4,010원55원1.39%127,87826,715,757주1071.3억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10054040한국컴퓨터KOSDAQ4,500원30원0.67%35,14116,071,290주723.2억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10054050NH농우바이오KOSDAQ7,030원80원1.15%7,65916,030,561주1126.9억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10054090삼진엘앤디KOSDAQ1,060원10원0.95%163,73124,959,232주264.5억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10054210이랜텍KOSDAQ7,090원-20원-0.28%45,10225,291,210주1793.1억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10054220비츠로시스KOSDAQ1,663원6원0.36%54,00012,590,616주209.3억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10054300팬스타엔터프라이즈KOSDAQ1,127원-8원-0.70%416,69557,870,945주652.2억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10054410케이피티유KOSDAQ3,365원5원0.15%3,6235,726,444주192.6억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10054450텔레칩스KOSDAQ9,490원110원1.17%26,18915,144,233주1437.1억원
74,681건 중 14,951–15,000← 이전300 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬