Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16047310파워로직스KOSDAQ3,120원190원6.48%292,16836,610,755주1142.2억원
fsc-stock-price2026-09-162026-09-18 05:03:51NAVER2026-09-16035420NAVERKOSPI201,500원-4,500원-2.18%525,238152,094,369주30.6조원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16—LX홀딩스1우KOSPI7,360원40원0.55%3021,465,285주107.8억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16383800LX홀딩스KOSPI8,100원90원1.12%53,30676,280,690주6178.7억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16285800진영KOSDAQ3,775원-300원-7.36%60,4013,593,782주135.6억원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16170920엘티씨KOSDAQ32,350원-150원-0.46%240,05210,564,126주3417.4억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16103840우양KOSDAQ1,598원-6원-0.37%28,04816,366,428주261.5억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036480대성미생물KOSDAQ6,150원40원0.65%1,3663,800,000주233.7억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16381970케이카KOSPI6,360원-120원-1.85%38,51748,820,848주3105억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16103230에스앤더블류KOSDAQ2,300원-20원-0.86%21,4357,200,000주165.6억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16103140풍산KOSPI76,800원700원0.92%62,10628,024,278주2.1조원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16102950아하KONEX1,703원-166원-8.88%20013,121,903주223.4억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16355690에이텀KOSDAQ4,995원15원0.30%18,5469,570,389주478억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16354320알멕KOSDAQ34,900원-3,800원-9.82%181,3196,391,381주2230.5억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16102460이연제약KOSPI10,070원110원1.10%22,46418,586,811주1871.6억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16102370케이옥션KOSDAQ2,865원-130원-4.34%30,03725,888,290주741.6억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16—대덕전자1우KOSPI21,450원200원0.94%5,6482,095,519주449.4억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16352820하이브KOSPI169,900원-3,200원-1.85%118,12443,106,836주7.3조원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101970우양에이치씨KOSDAQ9,250원-450원-4.64%16,81414,790,009주1368억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16322310오로스테크놀로지KOSDAQ12,290원190원1.57%52,6519,366,542주1151.1억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16351870차이커뮤니케이션KOSDAQ2,330원-155원-6.24%11,23811,160,642주260억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16333620엔시스KOSDAQ5,190원-10원-0.19%2,66510,997,910주570.7억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16100700세운메디칼KOSDAQ2,410원-25원-1.03%39,90443,800,000주1055.5억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16041960코미팜KOSDAQ9,850원30원0.31%189,84374,618,201주7349.8억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16332370아이디피KOSDAQ5,350원30원0.56%12713,273,726주710.1억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16331740아우토크립트KOSDAQ6,640원-760원-10.27%144,1739,750,991주647.4억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16100220비상교육KOSPI4,970원-160원-3.12%27,77212,996,741주645.9억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16100130동국S&CKOSDAQ1,448원82원6.00%6,920,12957,143,000주827.4억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16330860네패스아크KOSDAQ23,650원750원3.28%77,53612,184,045주2881.5억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16329180HD현대중공업KOSPI440,500원-13,000원-2.87%153,713104,961,225주46.2조원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16100030인지소프트KOSDAQ20,200원-250원-1.22%7,4043,283,714주663.3억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16099750이지케어텍KOSDAQ6,700원-130원-1.90%8,67313,659,173주915.1억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16326030SK바이오팜KOSPI78,200원100원0.13%81,53278,313,250주6.1조원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16323280태성KOSDAQ44,600원200원0.45%150,23230,537,980주1.3조원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16099430바이오플러스KOSDAQ3,260원55원1.72%119,22261,640,722주2009.4억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16099410동방선기KOSDAQ3,180원-5원-0.16%21,27314,000,000주445.2억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16322180LS티라유텍KOSDAQ4,010원15원0.38%54,23521,496,106주861.9억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16321370센서뷰KOSDAQ1,397원224원19.10%24,584,92270,622,251주986.5억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16099220SDNKOSDAQ511원0원0.00%062,944,350주321.6억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16042000카페24KOSDAQ15,410원-350원-2.22%34,02124,178,169주3725.8억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16319400현대무벡스KOSDAQ21,200원-250원-1.17%345,061111,376,039주2.3조원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16318060그래피KOSDAQ17,100원190원1.12%37,72511,187,177주1913억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16098120마이크로컨텍솔KOSDAQ50,000원-1,000원-1.96%141,1888,312,766주4156.3억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16093050LFKOSPI22,350원50원0.22%23,43829,240,000주6535.1억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16317870엔바이오니아KOSDAQ4,900원20원0.41%7,0928,841,895주433.2억원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16161890한국콜마KOSPI150,000원5,500원3.81%265,30823,605,077주3.5조원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16290650엘앤씨바이오KOSDAQ45,700원-1,450원-3.08%112,97826,969,704주1.2조원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16290550디케이티KOSDAQ16,850원-340원-1.98%337,47920,001,230주3370.2억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16092600앤씨앤KOSDAQ2,175원40원1.87%90,4915,016,703주109.1억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16092460한라IMSKOSDAQ16,180원140원0.87%10,36317,109,680주2768.3억원
71,811건 중 1,451–1,500← 이전30 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬