Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-302026-11-02 11:48:39—2026-10-30290740액트로KOSDAQ9,480원-70원-0.73%15,16410,065,011주954.1억원
fsc-stock-price2026-10-302026-11-02 11:48:40—2026-10-30293780압타바이오KOSDAQ5,090원-220원-4.14%70,22928,093,405주1429.9억원
fsc-stock-price2026-10-302026-11-02 11:48:40—2026-10-30296160프로젠KONEX2,020원-20원-0.98%2,46215,375,079주310.5억원
fsc-stock-price2026-10-302026-11-02 11:48:40—2026-10-30298020효성티앤씨KOSPI267,000원3,500원1.33%16,3794,327,682주1.1조원
fsc-stock-price2026-10-302026-11-02 11:48:40—2026-10-30299480지앤이헬스케어KONEX698원19원2.80%2311,100,743주77.4억원
fsc-stock-price2026-10-302026-11-02 11:48:40—2026-10-30302440SK바이오사이언스KOSPI32,750원550원1.71%89,49778,456,553주2.5조원
fsc-stock-price2026-10-302026-11-02 11:48:40—2026-10-30304360에스바이오메딕스KOSDAQ19,190원-410원-2.09%24,59612,481,128주2395.1억원
fsc-stock-price2026-10-302026-11-02 11:48:46—2026-10-30451250삐아KOSDAQ6,590원-10원-0.15%20,28310,225,877주673.8억원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30457370한켐KOSDAQ8,460원-980원-10.38%340,2838,067,134주682.4억원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30459510나우로보틱스KOSDAQ12,100원-410원-3.28%25,20812,978,382주1570.3억원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30461030아이엠비디엑스KOSDAQ2,395원0원0.00%8,86814,334,517주343.3억원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30462870시프트업KOSPI29,450원-150원-0.51%21,97658,741,890주1.7조원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30465770STX그린로지스KOSPI1,802원-14원-0.77%152,4907,218,380주130억원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30469480IBKS제24호스팩KOSDAQ3,395원-140원-3.96%42,8274,230,000주143.6억원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30474170루미르KOSDAQ4,995원-125원-2.44%75,77817,817,696주889.9억원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30475150SK이터닉스KOSPI35,900원-1,150원-3.10%382,41934,067,004주1.2조원
fsc-stock-price2026-10-302026-11-02 11:48:48—2026-10-30475660에스켐KOSDAQ2,510원-5원-0.20%6,0367,929,835주199억원
fsc-stock-price2026-10-302026-11-02 11:48:16—2026-10-30031210서울보증보험KOSPI43,100원-300원-0.69%37,64369,821,598주3조원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30027050코리아나KOSDAQ1,169원-7원-0.60%221,89840,000,000주467.6억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30024900디와이덕양KOSPI2,030원-50원-2.40%61,57132,564,980주661억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30025550한국선재KOSDAQ2,025원-45원-2.17%86,40725,514,004주516.6억원
fsc-stock-price2026-10-302026-11-02 11:48:16—2026-10-30032580피델릭스KOSDAQ6,810원0원0.00%033,132,064주2256.2억원
fsc-stock-price2026-10-302026-11-02 11:48:15—2026-10-30027830대성창투KOSDAQ692원0원0.00%054,000,000주373.6억원
fsc-stock-price2026-10-302026-11-02 11:48:10—2026-10-30009730이렘KOSDAQ2,165원-70원-3.13%47,8917,975,503주172.6억원
fsc-stock-price2026-10-302026-11-02 11:48:09—2026-10-30007690국도화학KOSPI30,650원300원0.99%15,8599,260,832주2838.4억원
fsc-stock-price2026-10-302026-11-02 11:48:08—2026-10-30006980우성KOSPI18,450원-100원-0.54%5243,090,000주570.1억원
fsc-stock-price2026-10-302026-11-02 11:48:09—2026-10-30007530와이엠KOSDAQ1,699원0원0.00%37,48122,254,231주378억원
fsc-stock-price2026-10-302026-11-02 11:48:08—2026-10-30005960동부건설KOSPI7,520원-220원-2.84%38,16522,946,663주1725.5억원
fsc-stock-price2026-10-302026-11-02 11:48:01—2026-10-30000225유유제약1우KOSPI3,385원65원1.96%13,4132,266,930주76.7억원
fsc-stock-price2026-10-302026-11-02 11:48:02—2026-10-30000545흥국화재우KOSPI5,300원10원0.19%126768,000주40.7억원
fsc-stock-price2026-10-302026-11-02 11:48:01—2026-10-30000087하이트진로2우BKOSPI12,100원-30원-0.25%7431,130,138주136.7억원
fsc-stock-price2026-10-302026-11-02 11:48:02—2026-10-30—디비금융제14호스팩KOSDAQ2,000원1원0.05%5,2785,315,000주106.3억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30—보원케미칼KOSDAQ2,975원-455원-13.27%744,19311,143,601주331.5억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30001520동양KOSPI960원-19원-1.94%172,637107,122,032주1028.3억원
fsc-stock-price2026-10-302026-11-02 11:48:03—2026-10-30001470삼부토건KOSPI5,820원0원0.00%039,139,903주2277.9억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30001810무림SPKOSDAQ980원-14원-1.41%5,00822,137,500주216.9억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30001720신영증권KOSPI120,400원-3,000원-2.43%6,29816,440,000주1.9조원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30001680대상KOSPI16,740원90원0.54%84,42334,648,025주5800억원
fsc-stock-price2026-10-302026-11-02 11:48:04—2026-10-30002030아세아KOSPI189,800원6,000원3.26%3,6852,058,852주3907.7억원
fsc-stock-price2026-10-302026-11-02 11:48:05—2026-10-30002810삼영무역KOSPI20,500원400원1.99%7,83718,466,948주3785.7억원
fsc-stock-price2026-10-302026-11-02 11:48:08—2026-10-30—비엔케이제3호스팩KOSDAQ1,982원0원0.00%244,310,000주85.4억원
fsc-stock-price2026-10-302026-11-02 11:48:08—2026-10-30007310오뚜기KOSPI317,500원3,000원0.95%2,6924,007,830주1.2조원
fsc-stock-price2026-10-302026-11-02 11:48:09—2026-10-30007720소노스퀘어KOSDAQ1,036원-12원-1.15%8,45220,160,090주208.8억원
fsc-stock-price2026-10-302026-11-02 11:48:07삼성전자2026-10-30005930삼성전자KOSPI225,000원-7,000원-3.02%19,668,0755,846,278,608주1315.4조원
fsc-stock-price2026-10-302026-11-02 11:48:08—2026-10-30006490프리티KOSPI791원-74원-8.55%73,96017,746,333주140.3억원
fsc-stock-price2026-10-302026-11-02 11:48:09—2026-10-30007610선도전기KOSPI3,150원-90원-2.78%114,83318,000,000주567억원
fsc-stock-price2026-10-302026-11-02 11:48:08—2026-10-30006880신송홀딩스KOSPI4,035원0원0.00%26,14711,828,858주477.2억원
fsc-stock-price2026-10-302026-11-02 11:48:08—2026-10-30007110일신석재KOSPI2,305원-45원-1.91%71,23515,491,322주357억원
fsc-stock-price2026-10-302026-11-02 11:48:09—2026-10-30008470부스타KOSDAQ1,550원-16원-1.02%82,02016,809,600주260.5억원
fsc-stock-price2026-10-302026-11-02 11:48:09—2026-10-30007860서연KOSPI6,920원-80원-1.14%14,26123,479,844주1624.8억원
146,436건 중 1,451–1,500← 이전30 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬