Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10142280녹십자엠에스KOSDAQ3,100원0원0.00%177,55823,963,031주742.8억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10142210유니트론텍KOSDAQ5,960원0원0.00%85,73120,751,403주1236.7억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10141080리가켐바이오KOSDAQ87,600원-2,700원-2.99%412,93737,019,418주3.2조원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10141000비아트론KOSDAQ9,040원70원0.78%112,52012,114,710주1095.1억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10140860파크시스템스KOSDAQ255,000원-1,000원-0.39%59,0147,002,469주1.7조원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10140670알에스오토메이션KOSDAQ10,800원500원4.85%96,90112,839,840주1386.7억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10140660위월드KONEX801원-79원-8.98%12,487,252주19.9억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10140610엔솔바이오사이언스KONEX10,170원170원1.70%5,22914,376,402주1462억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10140520대창스틸KOSDAQ1,992원-7원-0.35%17,87621,109,243주420.4억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10140430카티스KOSDAQ1,782원80원4.70%75,09510,689,507주190.4억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10140410메지온KOSDAQ71,200원-2,800원-3.78%75,26930,621,674주2.1조원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10140070서플러스글로벌KOSDAQ2,010원-10원-0.50%23,04536,988,000주743.4억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10139990아주스틸KOSPI2,215원35원1.61%9,30038,755,414주858.4억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10139670키네마스터KOSDAQ2,055원25원1.23%12,53014,118,810주290.1억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10139480이마트KOSPI73,900원-1,100원-1.47%176,88027,595,819주2조원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10139130iM금융지주KOSPI18,290원80원0.44%577,628158,363,408주2.8조원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10138930BNK금융지주KOSPI15,610원90원0.58%1,890,715306,839,751주4.7조원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10138610나이벡KOSDAQ14,530원-340원-2.29%28,88911,367,793주1651.7억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10138360앤로보틱스KOSDAQ1,712원30원1.78%714,82087,973,934주1506.1억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10138080오이솔루션KOSDAQ23,850원-150원-0.63%269,12912,377,758주2952억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10138070신진에스엠KOSDAQ1,524원30원2.01%5,36717,503,204주266.7억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10138040메리츠금융지주KOSPI127,400원2,400원1.92%304,461167,347,273주21.3조원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10137950제이씨케미칼KOSDAQ4,065원95원2.39%129,03322,267,814주905.1억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10087600픽셀플러스KOSDAQ4,075원60원1.49%3,5778,166,558주332.7억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10087010펩트론KOSDAQ151,600원5,100원3.48%231,87623,317,350주3.5조원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086980쇼박스KOSDAQ1,932원5원0.26%230,97462,438,000주1206.3억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086960MDS테크KOSDAQ1,989원29원1.48%133,09342,528,670주845.8억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086900메디톡스KOSDAQ69,400원500원0.73%38,7647,298,497주5065.1억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086890이수앱지스KOSDAQ3,530원85원2.47%49,66440,774,942주1439.3억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086820바이오솔루션KOSDAQ6,600원40원0.61%40,72425,924,085주1710.9억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086790하나금융지주KOSPI135,300원1,300원0.97%996,421274,367,748주37.1조원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086710선진뷰티사이언스KOSDAQ6,990원0원0.00%8,62912,203,280주853억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086670비엠티KOSDAQ16,790원-300원-1.76%36,7259,925,885주1666.5억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086520에코프로KOSDAQ86,900원100원0.12%788,819135,776,152주11.7조원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086450동국제약KOSDAQ19,620원-120원-0.61%275,26245,230,420주8874.2억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086390유니테스트KOSDAQ11,300원0원0.00%129,79821,134,126주2388.1억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086280현대글로비스KOSPI204,000원1,500원0.74%255,21775,000,000주15.3조원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086220광동헬스바이오KONEX830원-68원-7.57%77612,687,865주105.3억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086060진바이오텍KOSDAQ4,825원55원1.15%17,6658,610,587주415.4억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086040바이오톡스텍KOSDAQ2,310원-20원-0.86%9,58115,958,247주368.6억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10085910네오티스KOSDAQ13,690원20원0.15%85,72413,794,818주1888.5억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10085810알티캐스트KOSDAQ1,520원14원0.93%7,91414,136,953주214.8억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10085670뉴프렉스KOSDAQ3,015원60원2.03%28,81924,500,761주738.6억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10085660차바이오텍KOSDAQ8,150원30원0.37%252,72392,972,846주7577.2억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10085620미래에셋생명KOSPI19,530원250원1.30%128,936135,180,000주2.6조원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10085310엔케이KOSPI9,100원-20원-0.22%4,3617,418,074주675억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10089010켐트로닉스KOSDAQ23,400원400원1.74%69,59716,770,027주3924.1억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10084695대상홀딩스우KOSPI12,390원-60원-0.48%811913,482주113.1억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10084690대상홀딩스KOSPI7,940원-60원-0.75%8,93836,212,538주2875.2억원
74,681건 중 14,901–14,950← 이전299 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬