Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123410코리아에프티KOSDAQ4,950원-10원-0.20%24,33927,841,064주1378.1억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123330제닉KOSDAQ15,870원-710원-4.28%104,9547,968,680주1264.6억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123040엠에스오토텍KOSDAQ1,695원-22원-1.28%289,13362,628,299주1061.5억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123010MSDIKOSDAQ3,800원-145원-3.68%164,28220,215,767주768.1억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29122990와이솔KOSDAQ6,300원-70원-1.10%27,99325,648,079주1615.8억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29122900아이마켓코리아KOSPI8,100원-70원-0.86%51,21033,428,840주2707.7억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29122870와이지엔터테인먼트KOSDAQ39,250원-550원-1.38%85,23918,691,049주7336.2억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29122830원포유KONEX1,336원1원0.07%14,98832,751,985주437.5억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29122690서진오토모티브KOSDAQ1,421원-35원-2.40%23,59123,079,166주327.9억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29122640예스티KOSDAQ26,800원-1,400원-4.96%242,43321,651,325주5802.5억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29122450KXKOSDAQ2,215원-30원-1.34%97,15644,819,834주992.7억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29122350삼기KOSDAQ1,460원-117원-7.42%525,96638,339,428주559.7억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29122310제노레이KOSDAQ3,090원-25원-0.80%3,99314,553,844주449.7억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29121890에스디시스템KOSDAQ2,535원-55원-2.12%39,05913,291,446주336.9억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29121600나노신소재KOSDAQ59,300원-2,000원-3.26%87,11512,262,191주7271.4억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29121440골프존홀딩스KOSDAQ8,130원20원0.25%65,41742,836,818주3482.6억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29121060유니포인트KONEX706원3원0.43%4465,193,783주36.6억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29120240대정화금KOSDAQ14,190원-10원-0.07%5,5147,190,391주1020.3억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29120115코오롱인더우KOSPI22,250원-400원-1.77%11,3672,767,860주615.8억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29120110코오롱인더KOSPI39,500원-900원-2.23%357,24029,946,032주1.1조원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29120030조선선재KOSPI73,100원400원0.55%5291,257,651주919.3억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29119850지엔씨에너지KOSDAQ34,800원-2,650원-7.08%616,04016,448,909주5724.2억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29119830아이텍KOSDAQ5,450원-150원-2.68%134,63326,538,536주1446.3억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29119610인터로조KOSDAQ14,240원-520원-3.52%34,29911,413,747주1625.3억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29119500포메탈KOSDAQ2,785원115원4.31%469,49511,847,232주329.9억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29118990모트렉스KOSDAQ5,580원-60원-1.06%26,90024,537,371주1369.1억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29118000메타케어KOSPI1,298원0원0.00%022,055,785주286.2억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29117730티로보틱스KOSDAQ12,690원-700원-5.23%104,32422,558,043주2862.6억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29117670알파칩스KOSDAQ6,300원-350원-5.26%56,2056,661,742주419.6억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29117580대성에너지KOSPI6,900원-70원-1.00%65,99727,500,000주1897.5억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29116100태양기계KONEX670원20원3.08%6,6407,439,986주49.8억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29115610이미지스KOSDAQ1,550원-23원-1.46%15,20311,818,769주183.1억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29115570스타플렉스KOSDAQ2,520원-110원-4.18%9,0627,984,508주201.2억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29115530씨엔플러스KOSDAQ2,910원90원3.19%25,8178,582,055주249.7억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29115500케이씨에스KOSDAQ8,840원-760원-7.92%94,59512,000,000주1060.8억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29115480씨유메디칼KOSDAQ2,020원10원0.50%11,05112,124,911주244.9억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29115450HLB테라퓨틱스KOSDAQ2,560원-75원-2.85%353,88694,683,294주2423.8억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29115440우리넷KOSDAQ8,610원-340원-3.80%396,13210,794,292주929.3억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29115310인포바인KOSDAQ9,420원40원0.43%1,93613,698,683주1290.4억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29115180큐리언트KOSDAQ17,830원-140원-0.78%98,26337,534,151주6692.3억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29115160휴맥스KOSDAQ5,100원-50원-0.97%7,8576,584,982주335.8억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29114920대주이엔티KONEX2,890원-5원-0.17%13,469,500주100.2억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29127980화인써키트KOSDAQ2,610원-40원-1.51%13,08411,840,684주309억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29127710아시아경제KOSDAQ1,045원-26원-2.43%9,21844,049,210주460.3억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29127120제이에스링크KOSDAQ19,200원570원3.06%177,96437,421,032주7184.8억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29126880제이엔케이글로벌KOSDAQ2,435원-50원-2.01%38,37323,168,123주564.1억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29126730코칩KOSDAQ20,600원150원0.73%151,9478,770,126주1806.6억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29126720수산인더스트리KOSPI19,110원-340원-1.75%30,45014,286,000주2730억원
157,937건 중 14,851–14,900← 이전298 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬