Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10134580탑코미디어KOSDAQ3,730원60원1.63%1,965,97049,294,149주1838.6억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10134060이퓨쳐KOSDAQ5,610원110원2.00%1,8744,769,250주267.5억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10133750메가엠디KOSDAQ1,446원-48원-3.21%26,39723,407,077주338.4억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10131760파인텍KOSDAQ1,323원91원7.39%357,1878,686,316주114.9억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10131370알서포트KOSDAQ1,489원-1원-0.07%43,15253,267,083주793.1억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10131220대한과학KOSDAQ3,670원40원1.10%1,7707,454,490주273.5억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10131100티엔엔터테인먼트KOSDAQ2,350원125원5.62%6,8396,449,344주151.5억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10131030옵투스제약KOSDAQ5,730원-10원-0.17%23,18717,646,590주1011.1억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10137940넥스트아이KOSDAQ1,956원-20원-1.01%9,9639,812,067주191.9억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10137400피엔티KOSDAQ30,350원100원0.33%139,83023,690,728주7190.1억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10137310에스디바이오센서KOSPI6,100원-80원-1.29%219,612120,749,102주7365.6억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10137080나래나노텍KOSDAQ6,460원70원1.10%4,18610,709,949주691.8억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10136660큐엠씨KONEX2,450원15원0.62%32,360,950주57.8억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10136540윈스테크넷KOSDAQ10,630원0원0.00%5,73912,279,746주1305.3억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10136490선진KOSPI10,800원90원0.84%39,95023,779,604주2568.1억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10136480하림KOSDAQ2,685원5원0.19%177,210106,209,702주2851.7억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10134790시디즈KOSPI19,120원-100원-0.52%532,000,000주382.4억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10134380미원화학KOSPI10,120원20원0.20%5,77121,992,680주2225.6억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10133820화인베스틸KOSPI1,036원26원2.57%79,64537,114,502주384.5억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10131970두산테스나KOSDAQ89,100원5,300원6.32%1,002,75819,327,238주1.7조원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10131400이브이첨단소재KOSDAQ766원0원0.00%059,591,882주456.4억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10131290티에스이KOSDAQ306,500원38,000원14.15%796,05911,061,429주3.3조원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10131180딜리KOSDAQ4,200원-10원-0.24%10,5235,870,000주246.5억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10131090시큐브KOSDAQ4,215원-20원-0.47%2,6747,658,221주322.7억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10130740티피씨글로벌KOSDAQ1,999원12원0.60%31,74011,276,679주225.4억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10130580나이스디앤비KOSDAQ6,400원30원0.47%15,55315,400,000주985.6억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10129920대성하이텍KOSDAQ5,110원135원2.71%160,12416,248,696주830.3억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10129260인터지스KOSPI1,911원-9원-0.47%8,59429,747,874주568.4억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10128820대성산업KOSPI4,330원110원2.61%912,54145,235,478주1958.6억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10128540에코캡KOSDAQ1,141원-3원-0.26%22,65926,690,460주304.5억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10127710아시아경제KOSDAQ1,016원-19원-1.84%29,44344,049,210주447.5억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10126880제이엔케이글로벌KOSDAQ2,550원5원0.20%25,08823,168,123주590.7억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10115610이미지스KOSDAQ1,686원39원2.37%78,78711,818,769주199.2억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10115570스타플렉스KOSDAQ2,670원-30원-1.11%9,6447,984,508주213.1억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10115530씨엔플러스KOSDAQ2,900원55원1.93%13,4618,582,055주248.8억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10115500케이씨에스KOSDAQ9,050원-190원-2.06%65,19812,000,000주1086억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10115480씨유메디칼KOSDAQ2,340원-40원-1.68%7,93912,124,911주283.7억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10115450HLB테라퓨틱스KOSDAQ1,960원-39원-1.95%347,86788,580,109주1736.1억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10115440우리넷KOSDAQ8,020원-180원-2.20%418,59410,794,292주865.7억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10115310인포바인KOSDAQ9,420원-10원-0.11%3,92214,831,549주1397.1억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10115180큐리언트KOSDAQ21,750원-750원-3.33%144,63737,534,151주8163.6억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10115160휴맥스KOSDAQ5,480원20원0.37%5,7044,307,533주236억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10114920대주이엔티KONEX2,400원-95원-3.81%333,469,500주83.2억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10114840아이패밀리에스씨KOSDAQ8,600원-250원-2.82%49,33016,681,385주1434.5억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10114810한솔아이원스KOSDAQ12,650원-20원-0.16%128,42628,143,174주3560.1억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10114630폴라리스우노KOSDAQ1,476원-1원-0.07%20,52517,235,248주254.3억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10114450그린생명과학KOSDAQ2,285원5원0.22%30,21120,000,000주457억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10114190강원에너지KOSDAQ9,220원-160원-1.71%82,11926,123,038주2408.5억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10114090GKLKOSPI9,220원-70원-0.75%130,40061,855,670주5703억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10113810디젠스KOSDAQ3,055원65원2.17%44,2596,525,610주199.3억원
74,681건 중 14,801–14,850← 이전297 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬