Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29065170비엘팜텍KOSDAQ1,791원24원1.36%471,62327,913,793주499.9억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29065350신성델타테크KOSDAQ28,950원-1,400원-4.61%94,81427,483,948주7956.6억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29065370위세아이텍KOSDAQ2,685원-185원-6.45%10,0947,383,954주198.2억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065440이루온KOSDAQ1,242원-25원-1.97%180,09527,275,020주338.7억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065450빅텍KOSDAQ3,000원-155원-4.91%5,290,02129,495,803주884.8억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065500오리엔트정공KOSDAQ842원-36원-4.10%120,94935,742,912주300.9억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065510휴비츠KOSDAQ6,400원-90원-1.39%14,25310,877,895주696.1억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065530와이어블KOSDAQ1,316원-56원-4.08%199,65547,838,759주629.5억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065650하이퍼코퍼레이션KOSDAQ1,450원-332원-18.63%449,81010,945,987주158.7억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065660안트로젠KOSDAQ14,080원120원0.86%26,75610,006,100주1408.8억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29070300퀀텀레일KOSDAQ360원-6원-1.64%827,79735,524,729주127.8억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29070590인티큐브KOSDAQ2,880원20원0.70%53,83713,879,521주399.7억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29070960모나용평KOSPI1,811원-17원-0.93%14,61548,133,333주871.6억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29071050한국금융지주KOSPI160,000원6,000원3.90%182,37055,725,992주8.9조원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29071055한국금융지주우KOSPI131,300원1,600원1.23%14,8705,858,251주7691.8억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29071090하이스틸KOSPI2,975원-110원-3.57%171,65720,191,471주600.6억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29071200인피니트헬스케어KOSDAQ11,180원170원1.54%47,01024,396,458주2727.5억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29071280로체시스템즈KOSDAQ8,250원320원4.04%255,54015,296,603주1261.9억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29071320지역난방공사KOSPI71,400원-100원-0.14%12,20811,578,744주8267.2억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29071670에이테크솔루션KOSDAQ4,675원-105원-2.20%7,27910,000,000주467.5억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29071840롯데하이마트KOSPI5,560원-80원-1.42%24,64223,607,712주1312.5억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29071850캐스텍코리아KOSDAQ1,196원2원0.17%3,37224,260,938주290.1억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29071950코아스KOSPI1,064원-148원-12.21%137,24614,459,195주153.8억원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29071970HD현대마린엔진KOSPI36,500원-4,200원-10.32%561,50433,921,495주1.2조원
fsc-stock-price2026-10-292026-10-30 11:48:23—2026-10-29072020중앙백신KOSDAQ8,870원40원0.45%7,8409,256,781주821억원
fsc-stock-price2026-10-292026-10-30 11:48:22LG전자2026-10-29066570LG전자KOSPI155,200원-6,500원-4.02%1,089,764162,884,638주25.2조원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066575LG전자우KOSPI59,000원-1,200원-1.99%48,04517,181,299주1조원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066590스모트로닉KOSDAQ2,150원55원2.63%48,20538,677,937주831.5억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066620국보디자인KOSDAQ22,650원-450원-1.95%3,4677,500,000주1698.7억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066670디티씨KOSDAQ3,270원105원3.32%12,00818,691,918주611.2억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066700테라젠이텍스KOSDAQ1,975원-45원-2.23%41,62536,683,320주724.4억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066830제노텍KONEX1,298원0원0.00%05,667,180주73.5억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066900디에이피KOSDAQ1,728원17원0.99%55122,744,503주393억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066910손오공KOSDAQ1,512원-46원-2.95%45,72215,386,632주232.6억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066970엘앤에프KOSPI83,400원-5,600원-6.29%331,44840,687,353주3.3조원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066980한성크린텍KOSDAQ1,279원-47원-3.54%352,54053,771,203주687.7억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067000조이시티KOSDAQ1,012원4원0.40%201,26169,903,446주707.4억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067010이씨에스KOSDAQ2,615원0원0.00%12,32810,888,500주284.7억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067080대화제약KOSDAQ9,350원-280원-2.91%52,24318,616,650주1740.6억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067160SOOPKOSDAQ36,050원-850원-2.30%32,60011,188,392주4033.4억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067170오텍KOSDAQ2,070원-85원-3.94%181,44027,469,745주568.6억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067280멀티캠퍼스KOSDAQ26,750원0원0.00%4,4935,926,779주1585.4억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067290JW신약KOSDAQ2,300원-75원-3.16%7,372,97156,037,103주1288.8억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067310하나마이크론KOSDAQ37,100원0원0.00%1,131,16066,490,869주2.4조원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067370선바이오KOSDAQ5,530원-150원-2.64%5,11312,213,841주675.4억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067390아스트KOSDAQ4,925원-105원-2.09%80,60242,115,757주2074.2억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29067570엔브이에이치코리아KOSDAQ1,606원15원0.94%255,91742,170,000주677.2억원
157,937건 중 14,751–14,800← 이전296 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬